Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Infinity Games ING | US$0,0000009000 | -4,68% | -80,79% | US$4.498 | US$136,81 | 5.000.000.000 ING |
| 3852 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$155,12 | -3,16% | -4,72% | US$4.439 | US$8,24 | 29 PPLTon |
| 3853 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,42 | 0,00% | -1,21% | US$4.414 | - | 45 DGRWon |
| 3854 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$24,67 | 0,26% | 5,07% | US$4.303 | US$1.195,43 | 174 ARQQon |
| 3855 |  DePHY Network PHY | US$0,00005943 | -2,90% | -21,43% | US$4.297 | - | 72.292.500 PHY |
| 3856 |  Teradyne Tokenized Stock (Ondo) TERon | US$399,17 | 2,76% | 4,29% | US$4.252 | US$5,06 | 11 TERon |
| 3857 |  Gary Banking GB | US$0,0000004000 | -4,85% | 1,67% | US$4.240 | US$0,9100 | 10.500.000.000 GB |
| 3858 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$398,33 | 0,21% | 3,33% | US$4.166 | US$243.793 | 10 ADIon |
| 3859 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3860 |  Albemarle Tokenized Stock (Ondo) ALBon | US$108,12 | -1,81% | -4,86% | US$4.132 | US$99,61 | 38 ALBon |
| 3861 |  PINGPONG PINGPONG | US$0,00001416 | 3,41% | -13,30% | US$4.086 | - | 288.542.755 PINGPONG |
| 3862 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$18,08 | -4,20% | -6,94% | US$4.086 | US$187.953 | 226 AGon |
| 3863 |  Agent Virtual Machine AVM | US$0,00007636 | 0,00% | -92,76% | US$4.051 | - | 53.045.488 AVM |
| 3864 |  Capital One Tokenized Stock (Ondo) COFon | US$199,10 | -1,89% | -3,51% | US$4.045 | US$96,18 | 20 COFon |
| 3865 |  LiquidApps DAPP | US$0,000005620 | -0,98% | -32,45% | US$3.989 | US$1,09 | 709.902.294 DAPP |
| 3866 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$100,96 | 0,00% | -6,18% | US$3.959 | - | 39 SCHWon |
| 3867 |  Amazy AZY | US$0,00009658 | 0,02% | -0,70% | US$3.953 | - | 40.923.921 AZY |
| 3868 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 3869 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3870 |  CorionX CORX | US$0,00002926 | -2,09% | -3,78% | US$3.801 | - | 129.910.129 CORX |
| 3871 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,16 | -1,89% | -6,26% | US$3.723 | US$15,62 | 154 UMCon |
| 3872 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$193,05 | 0,00% | -3,18% | US$3.773 | - | 20 GLTRon |
| 3873 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,10 | 0,00% | 0,26% | US$3.634 | - | 39 HYSon |
| 3874 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,61 | 0,00% | -6,33% | US$3.632 | - | 648 GEMIon |
| 3875 |  BananaGuy BANANAGUY | US$0,00000001000 | -1,67% | 1,91% | US$3.620 | - | 420.678.141.864 BANANAGUY |
| 3876 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.557 | - | 159.761.357 FRAG |
| 3877 |  Gunstar Metaverse GSTS | US$0,0001135 | -0,13% | 0,05% | US$3.553 | - | 31.290.286 GSTS |
| 3878 |  Galaxy Fight Club GCOIN | US$0,0002449 | -0,02% | -18,94% | US$3.523 | US$12,85 | 14.384.463 GCOIN |
| 3879 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 3880 |  Sora Oracle SORA | US$0,00003704 | -1,78% | -8,82% | US$3.481 | - | 94.000.000 SORA |
| 3881 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -8,36% | -7,66% | US$3.433 | US$197.528 | 69.404.726.737 WOJAK |
| 3882 |  NBX BYN | US$0,0003864 | 0,01% | -10,06% | US$3.425 | US$103,29 | 8.863.175 BYN |
| 3883 |  WorldShards SHARDS | US$0,000002860 | 0,00% | -0,86% | US$3.369 | - | 1.176.873.974 SHARDS |
| 3884 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | 0,00% | 0,00% | US$3.359 | - | 53 SHLDon |
| 3885 |  Planck PLANCK | US$0,00004252 | -10,29% | -13,01% | US$3.255 | US$257,89 | 76.556.786 PLANCK |
| 3886 |  DarkStar DARKSTAR | US$0,00001042 | 0,00% | 7,95% | US$3.149 | - | 302.222.222 DARKSTAR |
| 3887 |  Idle IDLE | US$0,0003479 | -0,98% | -32,45% | US$3.101 | US$1,50 | 8.914.214 IDLE |
| 3888 |  BloodLoop BLS | US$0,00005792 | 0,10% | -7,98% | US$3.036 | - | 52.418.329 BLS |
| 3889 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$62,86 | -0,50% | 1,40% | US$3.002 | US$1.004,19 | 48 HPEon |
| 3890 |  DecentralGPT DGC | US$0,00000002000 | -7,05% | -10,30% | US$2.887 | - | 157.200.000.000 DGC |
| 3891 |  Celestica Tokenized Stock (Ondo) CLSon | US$355,49 | -2,97% | 2,77% | US$2.872 | US$536,74 | 8 CLSon |
| 3892 |  Rune RUNE | US$0,5953 | -5,62% | 9,54% | US$2.825 | US$119,24 | 4.746 RUNE |
| 3893 |  Pacoca PACOCA | US$0,000008480 | -1,47% | -3,08% | US$2.809 | - | 331.082.967 PACOCA |
| 3894 |  Goose Finance EGG | US$0,001543 | -0,76% | 2,36% | US$2.709 | - | 1.755.130 EGG |
| 3895 |  SORA Validator Token VAL | US$0,006411 | -1,15% | -20,70% | US$2.616 | - | 408.003 VAL |
| 3896 |  Dash AI DASH | US$0,0001227 | 4,03% | 10,88% | US$2.573 | - | 20.967.609 DASH |
| 3897 |  Enbridge Tokenized Stock (Ondo) ENBon | US$47,39 | 0,00% | -3,08% | US$2.465 | - | 52 ENBon |
| 3898 |  Residual Token eRSDL | US$0,000002120 | -0,98% | -32,45% | US$2.408 | US$2,06 | 1.136.371.323 eRSDL |
| 3899 |  FrontFanz FANX | US$0,00002455 | -0,70% | -1,01% | US$2.398 | US$561,40 | 97.696.581 FANX |
| 3900 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.