Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$42,10 | -3,29% | 3,01% | US$17.771 | US$6.988,87 | 422 SMCI |
| 3652 |  MangoMan Intelligent MMIT | - | 74,58% | 104,95% | US$17.656 | - | 361.123.236.215.683 MMIT |
| 3653 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$95,43 | -2,49% | -11,24% | US$17.594 | US$7.353,27 | 184 AAOI |
| 3654 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$15,66 | 5,36% | 0,49% | US$17.504 | US$1.927,85 | 1.118 LUNR |
| 3655 |  HanChain HAN | US$0,0002088 | -0,78% | -4,75% | US$17.503 | US$539.489 | 83.821.503 HAN |
| 3656 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,31 | 1,40% | -0,77% | US$17.472 | - | 1.221 BZon |
| 3657 |  GoldenRat RATS | US$0,00000003000 | -1,33% | -2,28% | US$17.321 | - | 624.391.545.786 RATS |
| 3658 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,31 | 0,00% | 2,47% | US$17.247 | - | 439 BLSHon |
| 3659 |  Lynex LYNX | US$0,0005892 | -3,10% | -6,86% | US$17.185 | - | 29.165.560 LYNX |
| 3660 |  BOZO BOZO | - | -5,81% | -2,28% | US$17.143 | US$172,22 | 72.824.910.656.960 BOZO |
| 3661 |  Nebula3 GameFi SN3 | US$0,00004684 | 48,75% | -18,23% | US$17.109 | US$9.190,22 | 365.300.000 SN3 |
| 3662 |  PHASMA PHASMA | US$0,0000006900 | -1,29% | 7,53% | US$17.040 | US$7,40 | 24.669.800.000 PHASMA |
| 3663 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$166,88 | -0,11% | -0,06% | US$16.962 | US$79.827,66 | 102 TMUSon |
| 3664 |  Tanssi TANSSI | US$0,00004033 | 0,00% | -0,78% | US$16.867 | - | 418.185.411 TANSSI |
| 3665 |  Chainspin SPIN | US$0,00002522 | -4,49% | -11,40% | US$16.755 | - | 664.410.512 SPIN |
| 3666 |  2016 coin 2016 | US$0,00001677 | -1,20% | -2,99% | US$16.755 | - | 999.049.677 2016 |
| 3667 |  Donkey King DOKY | US$0,000001930 | 0,00% | 5,33% | US$16.721 | - | 8.674.561.969 DOKY |
| 3668 |  Gold Reserve GOR | US$0,00004207 | 0,56% | -3,14% | US$16.607 | - | 394.782.767 GOR |
| 3669 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,87 | -3,70% | -4,88% | US$16.472 | US$29.715.540 | 2.807 SOUNon |
| 3670 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,39 | -1,83% | -4,93% | US$16.470 | US$73,83 | 601 DTCRon |
| 3671 |  Life Crypto LIFE | US$0,000006210 | -1,09% | 18,71% | US$16.352 | - | 2.631.194.572 LIFE |
| 3672 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,16 | 0,70% | -0,88% | US$16.328 | US$3.598,25 | 580 CELH |
| 3673 |  Akasha by Bloomverse $AKA | US$0,00001629 | -2,83% | -1,89% | US$16.294 | - | 999.991.183 $AKA |
| 3674 |  Black Mirror Experience MIRROR | US$0,0001694 | 0,11% | 86,22% | US$16.257 | - | 95.976.750 MIRROR |
| 3675 |  AirNFTs AIRT | US$0,0001450 | -1,38% | -4,54% | US$16.244 | - | 112.040.000 AIRT |
| 3676 |  LEGION LEGION | US$0,00005954 | -21,46% | 120,23% | US$16.196 | US$2.511,83 | 272.011.651 LEGION |
| 3677 |  UPTOP UPTOP | US$0,00007654 | 0,00% | -0,05% | US$16.074 | US$0,04000 | 210.000.000 UPTOP |
| 3678 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$60,29 | 1,15% | 2,66% | US$15.956 | US$97,56 | 265 BNOon |
| 3679 |  Vertex Protocol VRTX | US$0,00003000 | 0,00% | -89,99% | US$15.848 | - | 528.361.752 VRTX |
| 3680 |  PrompTale AI TALE | US$0,0001556 | 13,27% | 10,30% | US$15.777 | US$189,28 | 101.393.333 TALE |
| 3681 |  NetEase Tokenized Stock (Ondo) NTESon | US$121,56 | 17,26% | 3,37% | US$15.603 | US$468,18 | 128 NTESon |
| 3682 |  Thetan World THG | US$0,0001387 | -1,65% | -12,59% | US$15.755 | - | 113.584.954 THG |
| 3683 |  Darwinia Commitment Token KTON | US$0,3034 | -2,43% | 9,45% | US$15.566 | US$417,83 | 51.314 KTON |
| 3684 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,15 | -0,95% | -1,17% | US$15.554 | US$4,78 | 499 FTGCon |
| 3685 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$14,88 | -3,76% | -3,41% | US$15.476 | US$8.213,29 | 1.040 RIVNx |
| 3686 |  Tranchess CHESS | US$0,00007496 | -0,47% | 1,71% | US$15.431 | - | 205.870.085 CHESS |
| 3687 |  YachtsCoin YTC | US$0,00001535 | 0,00% | -3,34% | US$15.348 | - | 999.915.076 YTC |
| 3688 |  Merck Tokenized Stock (Ondo) MRKon | US$150,91 | -0,04% | -0,47% | US$15.211 | US$157.203 | 101 MRKon |
| 3689 |  Etarn ETAN | US$0,0001800 | -0,07% | 0,02% | US$15.153 | US$3.571,42 | 84.178.362 ETAN |
| 3690 |  Boost BOOST | US$0,00002438 | -10,68% | -17,14% | US$15.133 | - | 620.648.314 BOOST |
| 3691 |  neversol NEVER | US$0,0000002100 | -2,11% | -1,17% | US$15.104 | - | 72.000.197.130 NEVER |
| 3692 |  Cypher CYPR | US$0,0001586 | -2,05% | -7,76% | US$15.039 | - | 94.833.863 CYPR |
| 3693 |  TROLLI CTO TROLLICTO | US$0,00001633 | -5,51% | -1,97% | US$15.016 | - | 919.273.566 TROLLICTO |
| 3694 |  Orbitt Token ORBT | US$0,001001 | 0,00% | 25,62% | US$14.956 | - | 14.940.000 ORBT |
| 3695 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$184,11 | 0,00% | -5,24% | US$14.921 | - | 81 XLK |
| 3696 |  Smart Pocket SP | US$0,00001433 | -5,93% | -7,34% | US$14.916 | - | 1.040.615.110 SP |
| 3697 |  AT&T Tokenized Stock (Ondo) Ton | US$25,54 | -1,60% | -2,26% | US$14.843 | US$2,49 | 581 Ton |
| 3698 |  Unio Coin UNIO | US$0,00002496 | -0,19% | 0,42% | US$14.896 | - | 596.750.000 UNIO |
| 3699 |  JoJoWorld JOJO | US$0,0001307 | 3,62% | -0,34% | US$14.641 | - | 112.000.000 JOJO |
| 3700 |  IonQ Tokenized Stock (Robinhood) IONQ | US$47,37 | 9,81% | 13,12% | US$14.882 | - | 314 IONQ |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.