Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Lithium LITH | US$0,000001560 | 0,00% | -2,66% | US$8.195 | - | 5.242.220.240 LITH |
| 3802 |  VentureMind AI VNTR | US$0,00001846 | 8,49% | -17,21% | US$7.994 | - | 432.996.944 VNTR |
| 3803 |  CHADETTE CHADETTE | US$0,000008260 | -3,41% | -4,41% | US$7.989 | - | 967.154.364 CHADETTE |
| 3804 |  FOMO BULL CLUB FOMO | US$0,0000002300 | 1,20% | -4,77% | US$7.780 | - | 33.463.524.580 FOMO |
| 3805 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$528,83 | 1,02% | 2,29% | US$7.807 | US$21,05 | 15 VRTXon |
| 3806 |  Decubate DCB | US$0,00002033 | 0,14% | -0,37% | US$7.728 | - | 380.028.488 DCB |
| 3807 |  Cherry AI AIBOT | US$0,00003488 | -2,54% | -8,89% | US$7.726 | - | 221.500.000 AIBOT |
| 3808 |  HOPPY (hoppysol.com) HOPPY | US$0,000007730 | 0,00% | 0,70% | US$7.702 | - | 996.470.687 HOPPY |
| 3809 |  GAMER GMR | US$0,00002336 | 1,84% | 39,80% | US$7.630 | - | 326.640.265 GMR |
| 3810 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,32 | -0,45% | 0,61% | US$7.488 | US$25,00 | 296 PSQon |
| 3811 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$274,37 | -5,26% | -1,44% | US$7.411 | US$19,16 | 27 ONTOon |
| 3812 |  SHILL Token SHILL | US$0,00002071 | -2,82% | -1,89% | US$7.394 | - | 357.073.944 SHILL |
| 3813 |  Kryptomon KMON | US$0,00003839 | 0,00% | -0,85% | US$7.288 | - | 189.843.488 KMON |
| 3814 |  Deere Tokenized Stock (Ondo) DEon | US$699,76 | 0,00% | 1,19% | US$7.242 | - | 10 DEon |
| 3815 |  Amgen Tokenized Stock (Ondo) AMGNon | US$423,13 | 0,58% | 6,33% | US$6.959 | US$393.653 | 16 AMGNon |
| 3816 |  MOOMOO THE BULL MOOMOO | US$0,000008860 | 0,00% | -13,68% | US$6.892 | - | 777.777.777 MOOMOO |
| 3817 |  CatSolHat SOLCAT | US$0,0001059 | -10,41% | -46,81% | US$7.005 | US$24.880,07 | 66.158.964 SOLCAT |
| 3818 |  Moniwar MOWA | US$0,0006346 | -1,57% | -4,98% | US$6.860 | - | 10.810.810 MOWA |
| 3819 |  Zscaler Tokenized Stock (Robinhood) ZS | US$201,12 | 13,80% | -1,57% | US$6.855 | US$5.516,58 | 34 ZS |
| 3820 |  Zcash AI ZEC | US$0,0003238 | -3,50% | -19,67% | US$6.788 | - | 20.962.605 ZEC |
| 3821 |  Synesis One SNS | US$0,00001478 | -14,76% | -0,56% | US$6.744 | - | 456.252.758 SNS |
| 3822 |  PulsePad PLSPAD | US$0,00004017 | -0,88% | -37,56% | US$6.657 | US$89,78 | 165.717.873 PLSPAD |
| 3823 |  Aether Games AEG | US$0,00001489 | -0,32% | 2,06% | US$6.625 | - | 444.890.467 AEG |
| 3824 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$270,32 | 0,92% | 0,51% | US$6.389 | US$119.288 | 24 ABBVon |
| 3825 |  PONSY PONSY | US$0,000006340 | 0,00% | -12,44% | US$6.335 | - | 1.000.000.000 PONSY |
| 3826 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 3827 |  Kalao KLO | US$0,00003174 | -0,93% | -6,31% | US$6.030 | - | 189.969.797 KLO |
| 3828 |  KALM KALM | US$0,0007006 | 0,00% | -3,69% | US$5.990 | - | 8.550.000 KALM |
| 3829 |  AAON Tokenized Stock (Ondo) AAONon | US$89,13 | 0,00% | 16,48% | US$5.971 | - | 67 AAONon |
| 3830 |  Planet Labs Tokenized Stock (Ondo) PLon | US$16,87 | -3,62% | -1,79% | US$5.925 | US$240.590 | 351 PLon |
| 3831 |  KayakNet KNT | US$0,00000006000 | -1,88% | -6,29% | US$5.932 | - | 96.505.451.093 KNT |
| 3832 |  死了么 死了么 | US$0,000005900 | 0,00% | -44,27% | US$5.900 | - | 1.000.000.000 死了么 |
| 3833 |  88mph MPH | US$0,01217 | -0,98% | -32,45% | US$5.661 | US$15,22 | 465.279 MPH |
| 3834 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,65 | 0,00% | -8,68% | US$5.663 | - | 2.141 DNNon |
| 3835 |  Sypool SYP | US$0,00008324 | -5,52% | -1,07% | US$5.441 | US$99,35 | 65.364.660 SYP |
| 3836 |  Soarchain SOAR | US$0,00005185 | -2,48% | 0,34% | US$5.219 | - | 100.663.917 SOAR |
| 3837 |  Hot Cross HOTCROSS | US$0,00004522 | -16,25% | -17,72% | US$5.144 | - | 113.749.999 HOTCROSS |
| 3838 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,03478 | -12,46% | -24,48% | US$5.116 | US$662,37 | 147.126 ENLVon |
| 3839 |  ApexToken APX | US$0,0001316 | -7,51% | 255,64% | US$5.097 | US$11.711,26 | 38.747.819 APX |
| 3840 |  Gaj Finance GAJ | US$0,002624 | -0,92% | 1,48% | US$5.094 | US$21,75 | 1.941.413 GAJ |
| 3841 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$338,88 | -0,64% | -3,79% | US$4.982 | US$17.316,21 | 15 GOOGon |
| 3842 |  Record RECORD | US$0,000008150 | 0,00% | 7,68% | US$4.940 | - | 606.207.731 RECORD |
| 3843 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,32 | -1,37% | -1,74% | US$4.879 | US$491,52 | 917 BTGon |
| 3844 |  TradeTide TTD | US$0,00003495 | 3,08% | 13,19% | US$4.805 | US$1.228,76 | 137.500.000 TTD |
| 3845 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,02% | US$4.709 | - | 323.587.781.059 MDB |
| 3846 |  Step App FITFI | US$0,000001020 | -89,77% | -29,13% | US$4.704 | - | 4.600.000.000 FITFI |
| 3847 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$23,97 | 7,37% | -5,29% | US$4.635 | US$6.139,57 | 193 UMC |
| 3848 |  MasTec Tokenized Stock (Ondo) MTZon | US$212,72 | 0,00% | -4,58% | US$4.629 | - | 22 MTZon |
| 3849 |  aiRight AIRI | US$0,00001765 | 5,33% | 6,09% | US$4.524 | - | 256.262.565 AIRI |
| 3850 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,54 | -3,54% | -11,38% | US$4.509 | US$852,41 | 143 SEDGon |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.