Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Tea-Fi TEA | US$0,00004635 | 3,59% | 5,81% | US$2.318 | - | 50.010.000 TEA |
| 3902 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | -3,88% | 8,93% | US$2.298 | - | 10.000.000.000 MYSTERY |
| 3903 |  Metastrike MTS | US$0,000008840 | -0,37% | -4,15% | US$2.295 | US$0,1600 | 259.556.057 MTS |
| 3904 |  MineD DIGI | US$0,00000009000 | -8,70% | -20,64% | US$2.265 | - | 25.054.400.600 DIGI |
| 3905 |  FreeStyle Classic FST | US$0,000006450 | 0,00% | -12,23% | US$2.202 | - | 341.174.998 FST |
| 3906 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,02 | -2,53% | -7,75% | US$2.182 | US$244,35 | 182 PCGon |
| 3907 |  MOMOFUN MM | US$0,0000002800 | -8,61% | 0,03% | US$2.177 | US$0,1100 | 7.800.000.000 MM |
| 3908 |  Tokenbox TBX | US$0,0001912 | -0,98% | -32,45% | US$2.148 | US$5,70 | 11.235.451 TBX |
| 3909 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | 0,00% | US$2.140 | - | 6 GDon |
| 3910 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,08 | 0,00% | 0,01% | US$2.136 | - | 40 CLOAon |
| 3911 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 0,97% | US$2.125 | - | 29 WMBon |
| 3912 |  SLB Tokenized Stock (Ondo) SLBon | US$51,35 | -2,66% | -2,16% | US$2.115 | US$4,97 | 41 SLBon |
| 3913 |  Snowball SNOB | US$0,0003716 | -4,50% | -8,01% | US$2.041 | - | 5.492.417 SNOB |
| 3914 |  Citigroup Tokenized Stock (Ondo) Con | US$135,58 | 0,03% | 1,06% | US$1.984 | US$138.332 | 15 Con |
| 3915 |  Ekta EKTA | US$0,00005522 | 0,00% | -4,35% | US$1.920 | - | 34.769.778 EKTA |
| 3916 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$89,55 | -4,82% | 3,80% | US$1.850 | US$249.207 | 21 MXLon |
| 3917 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$43,65 | 0,00% | -0,39% | US$1.766 | - | 40 ORBXon |
| 3918 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$15,99 | -3,67% | -10,91% | US$1.751 | US$279.064 | 110 FCELon |
| 3919 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,31 | 0,00% | -6,49% | US$1.657 | - | 199 CAPRon |
| 3920 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,49 | 0,00% | -2,18% | US$1.651 | - | 42 ECHon |
| 3921 |  Zyberswap ZYB | US$0,0002833 | -0,09% | -22,85% | US$1.593 | - | 5.622.515 ZYB |
| 3922 |  Mate MATE | US$0,0005856 | -0,76% | -1,86% | US$1.581 | - | 2.699.727 MATE |
| 3923 |  Indexed Finance NDX | US$0,001792 | -0,98% | -32,45% | US$1.532 | US$5,19 | 854.801 NDX |
| 3924 |  Grafeté GRFT | US$0,000004170 | -3,53% | -9,45% | US$1.529 | - | 367.165.529 GRFT |
| 3925 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,21 | -8,60% | -1,71% | US$1.484 | US$40,42 | 352 DGXXon |
| 3926 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,63 | 0,00% | -6,11% | US$1.455 | - | 314 UAMYon |
| 3927 |  KeyFi KEYFI | US$0,0005182 | -2,06% | -4,31% | US$1.393 | - | 2.688.429 KEYFI |
| 3928 |  COGI COGI | US$0,00002258 | -1,52% | -3,63% | US$1.391 | - | 61.587.047 COGI |
| 3929 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$151,35 | 0,43% | -1,60% | US$1.363 | - | 9 WMRKX |
| 3930 |  ABDS Token ABDS | US$0,0004397 | 0,00% | -0,98% | US$1.341 | - | 3.049.500 ABDS |
| 3931 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$54,95 | -1,30% | 3,15% | US$1.228 | US$10,06 | 22 PENGon |
| 3932 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,16 | 0,00% | 0,12% | US$1.214 | - | 22 CLOIon |
| 3933 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$395,66 | 0,00% | -1,05% | US$1.211 | - | 3 OIHon |
| 3934 |  Southern Tokenized Stock (Ondo) SOon | US$83,74 | -1,20% | -4,96% | US$1.133 | US$16,05 | 14 SOon |
| 3935 |  Razor Network RAZOR | US$0,000003080 | 0,00% | -9,58% | US$1.012 | - | 328.245.504 RAZOR |
| 3936 |  Islander ISA | US$0,000001790 | -2,89% | -13,91% | US$978 | US$78,61 | 545.753.780 ISA |
| 3937 |  FormFactor Tokenized Stock (Ondo) FORMon | US$125,15 | 0,00% | 6,08% | US$954 | - | 8 FORMon |
| 3938 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$109,25 | 0,85% | 1,03% | US$919 | - | 8 WWMTX |
| 3939 |  POLKARARE PRARE | US$0,00007506 | 11,57% | -71,31% | US$854 | US$322,40 | 11.383.253 PRARE |
| 3940 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,89 | 0,00% | 0,00% | US$905 | - | 4 TELon |
| 3941 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,62 | 0,00% | 1,17% | US$888 | - | 17 PAVEon |
| 3942 |  Jabil Tokenized Stock (Ondo) JBLon | US$319,94 | 4,25% | 5,10% | US$832 | US$21,63 | 3 JBLon |
| 3943 |  MMOCoin MMO | US$0,00001214 | 8,45% | 0,13% | US$832 | US$0,01000 | 68.531.894 MMO |
| 3944 |  Carvana Tokenized Stock (Ondo) CVNAon | US$303,66 | -6,66% | -7,30% | US$788 | US$2,33 | 3 CVNAon |
| 3945 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | 0,00% | US$737 | - | 13 ICHRon |
| 3946 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$364,83 | 0,00% | 6,69% | US$731 | - | 2 KEYSon |
| 3947 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$47,15 | -0,85% | -13,27% | US$727 | US$4,76 | 15 TENon |
| 3948 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,15 | 0,00% | 4,49% | US$722 | - | 174 RXRXon |
| 3949 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,84 | 0,00% | 0,15% | US$636 | US$4,80 | 7 ATKRon |
| 3950 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,23 | 0,89% | -2,62% | US$510 | US$32,18 | 62 NATon |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.