Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$277,54 | 0,00% | 2,07% | US$14.854 | - | 54 rSIMO |
| 3702 |  Arqma ARQ | US$0,0005433 | -2,88% | -13,73% | US$14.805 | - | 27.248.645 ARQ |
| 3703 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$24,70 | -10,01% | -12,61% | US$14.777 | US$2.019,68 | 598 APLD |
| 3704 |  Crypto-Altcoins.com ALTS | US$0,00001107 | -11,05% | -19,83% | US$14.727 | - | 1.330.240.533 ALTS |
| 3705 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$17,21 | 7,02% | -2,53% | US$14.665 | US$5.002,33 | 852 QBTS |
| 3706 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$184,79 | -3,86% | -1,10% | US$14.595 | US$194,82 | 79 POWLon |
| 3707 |  HawkFi HAWK | US$0,00001418 | -15,71% | -8,35% | US$14.628 | - | 1.031.895.935 HAWK |
| 3708 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,22 | -3,86% | -8,87% | US$14.626 | US$15,79 | 2.803 SNAPon |
| 3709 |  LEGIT LEGIT | US$0,00001898 | -2,39% | -4,00% | US$14.602 | US$104,33 | 769.439.401 LEGIT |
| 3710 |  KnoxNet KNX | US$0,00001456 | -0,09% | -7,10% | US$14.557 | - | 1.000.000.000 KNX |
| 3711 |  Ronaldinho Coin STAR10 | US$0,00005226 | -6,53% | 3,62% | US$14.555 | - | 278.489.997 STAR10 |
| 3712 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$18,81 | -4,14% | -5,22% | US$14.396 | US$5,81 | 765 WYFIon |
| 3713 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$251,72 | 5,07% | 8,22% | US$14.285 | - | 57 CRWD |
| 3714 |  Billion Happiness BHC | US$0,2816 | -0,71% | -3,88% | US$14.082 | - | 50.000 BHC |
| 3715 |  BitBall BTB | US$0,00002198 | -0,02% | -0,03% | US$14.070 | US$5.779,10 | 639.999.999 BTB |
| 3716 |  Okratech Token ORT | US$0,00001711 | -1,49% | -14,66% | US$13.977 | US$32.178,57 | 816.719.845 ORT |
| 3717 |  Aster Dog ADOG | US$0,00001487 | -5,39% | -9,17% | US$13.902 | - | 934.908.796 ADOG |
| 3718 |  Pancake Bunny BUNNY | US$0,02714 | -0,71% | -3,37% | US$13.846 | - | 510.232 BUNNY |
| 3719 |  Laika AI LKI | US$0,00003207 | 0,00% | 18,27% | US$13.735 | - | 428.234.949 LKI |
| 3720 |  KlimaDAO KLIMA | US$0,001711 | 2,93% | 3,72% | US$13.681 | - | 7.997.365 KLIMA |
| 3721 |  Yellow Pepe YELPE | US$0,00001362 | -2,11% | 10,91% | US$13.624 | - | 999.970.732 YELPE |
| 3722 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$223,69 | -7,52% | -4,41% | US$13.541 | US$5.018,27 | 61 TSEM |
| 3723 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$674,04 | -5,37% | 2,96% | US$13.444 | US$12,19 | 20 TMOon |
| 3724 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,13 | 0,26% | -7,64% | US$13.130 | US$126,85 | 4.195 VFSon |
| 3725 |  Planet IX(formerly IX token) IXT | US$0,00009907 | -4,17% | 10,59% | US$13.022 | US$68,79 | 131.438.181 IXT |
| 3726 |  SofaCat SOFAC | US$0,0001368 | -5,37% | -10,43% | US$12.946 | - | 94.613.000 SOFAC |
| 3727 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$275,63 | 0,00% | 1,16% | US$12.920 | - | 47 UNPon |
| 3728 |  Nerve Protocol NRV | US$0,001288 | -0,64% | -16,47% | US$12.883 | - | 10.000.000 NRV |
| 3729 |  Dexlab Classic DXLC | US$0,0002451 | -0,68% | -0,82% | US$12.874 | US$14,00 | 52.526.786 DXLC |
| 3730 |  Elderglade ELDE | US$0,00004504 | -2,86% | 6,63% | US$12.786 | - | 283.861.095 ELDE |
| 3731 |  JinPeng JIN | US$0,00001493 | -3,66% | 1,00% | US$12.753 | - | 854.316.386 JIN |
| 3732 |  aiPump AIPUMP | US$0,00003347 | -1,04% | -2,34% | US$12.741 | - | 380.666.741 AIPUMP |
| 3733 |  Amphenol Tokenized Stock (Ondo) APHon | US$170,89 | 0,86% | 9,12% | US$12.756 | US$2,53 | 75 APHon |
| 3734 |  Coupang Tokenized Stock (Ondo) CPNGon | US$13,77 | -1,39% | -5,88% | US$12.265 | US$248.286 | 891 CPNGon |
| 3735 |  Landshare LAND | US$0,002284 | 13,39% | 12,52% | US$12.203 | US$884,04 | 5.342.356 LAND |
| 3736 |  Innodata Tokenized Stock (Robinhood) INOD | US$68,88 | -1,26% | 18,15% | US$12.149 | US$5.054,80 | 176 INOD |
| 3737 |  Jade Currency JADE | US$0,0002245 | -2,67% | -5,68% | US$12.042 | - | 53.652.398 JADE |
| 3738 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,26 | 0,00% | -4,05% | US$11.892 | - | 651 PINSon |
| 3739 |  BabyCate BABYCATE | US$0,00000002000 | -0,68% | -5,97% | US$11.800 | - | 678.370.367.478 BABYCATE |
| 3740 |  Refinable FINE | US$0,0002866 | -1,15% | -4,58% | US$11.767 | - | 41.059.833 FINE |
| 3741 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3742 |  BSX BSX | US$0,00006138 | 1,17% | -0,94% | US$11.631 | - | 189.477.711 BSX |
| 3743 |  Corning Tokenized Stock (Robinhood) GLW | US$152,36 | -0,78% | -4,68% | US$11.601 | US$5.156,80 | 76 GLW |
| 3744 |  XCAD Network XCAD | US$0,00005953 | 0,52% | -26,49% | US$11.597 | - | 194.817.960 XCAD |
| 3745 |  KingdomStarter KDG | US$0,00002163 | 1,83% | 6,57% | US$11.483 | - | 531.000.869 KDG |
| 3746 |  Block Tokenized Stock (Ondo) XYZon | US$73,33 | -4,07% | -4,62% | US$11.252 | US$18,55 | 153 XYZon |
| 3747 |  Coral Finance CORL | US$0,00004860 | 0,83% | 1,68% | US$11.293 | - | 232.360.000 CORL |
| 3748 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3749 |  Lil Bub BUB | US$0,00001121 | 0,00% | 3,43% | US$11.214 | - | 1.000.000.000 BUB |
| 3750 |  DORK LORD DLORD | US$0,00001180 | -3,51% | 0,65% | US$11.087 | - | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.