Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Pip PIP | US$0,00004755 | 6,24% | 5,16% | US$25.696 | - | 540.356.906 PIP |
| 3552 |  Solzilla SOLZILLA | - | -3,66% | -4,03% | US$25.545 | - | 641.180.240.641.250 SOLZILLA |
| 3553 |  Baby BNB BABYBNB | US$0,00004594 | -1,74% | -0,65% | US$25.491 | - | 554.838.710 BABYBNB |
| 3554 |  REVOX REX | US$0,000009080 | 5,83% | -13,00% | US$25.318 | - | 2.789.727.084 REX |
| 3555 |  San Chan (sanchan.live) SAN | US$0,00002681 | -3,20% | -0,33% | US$25.253 | - | 941.875.626 SAN |
| 3556 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3557 |  VEMP VEMP | US$0,00004998 | -0,56% | 5,63% | US$24.988 | US$12,12 | 500.000.000 VEMP |
| 3558 |  2131KOBUSHIDE 21 | US$0,00002491 | -3,24% | -1,61% | US$24.904 | - | 999.903.042 21 |
| 3559 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$257,92 | -2,95% | -6,84% | US$24.719 | US$99,07 | 96 HIIon |
| 3560 |  MoonBag $MBAG | US$0,0000008300 | 0,00% | -4,33% | US$24.661 | - | 29.547.324.091 $MBAG |
| 3561 |  Jarvis Network JRT | US$0,0008435 | -0,98% | -32,45% | US$24.467 | US$17,67 | 29.005.880 JRT |
| 3562 |  Rug World Assets RWA | US$0,002572 | 0,33% | 33,83% | US$24.432 | US$25.800,71 | 9.498.089 RWA |
| 3563 |  Alpha Arena ARENA | US$0,00002467 | -3,39% | -18,96% | US$24.423 | - | 989.922.249 ARENA |
| 3564 |  PRivaCY Coin PRCY | US$0,001685 | -0,59% | -1,79% | US$24.376 | - | 14.468.056 PRCY |
| 3565 |  Bank of America Tokenized Stock (Ondo) BACon | US$56,33 | -1,65% | -3,91% | US$24.583 | US$750.021 | 436 BACon |
| 3566 |  SHISA SHISA | US$0,00002595 | -2,10% | -8,72% | US$24.326 | - | 937.284.191 SHISA |
| 3567 |  OMalley OMALLEY | US$0,000002690 | -1,31% | -0,30% | US$24.200 | - | 9.000.000.000 OMALLEY |
| 3568 |  Elpis Battle EBA | US$0,001082 | -2,20% | -3,20% | US$23.981 | - | 22.172.718 EBA |
| 3569 |  Memes AI MemesAI | US$0,00002396 | 0,00% | 11,23% | US$23.957 | - | 999.971.049 MemesAI |
| 3570 |  BeFi Labs BEFI | US$0,0003078 | -0,71% | -6,26% | US$23.899 | - | 77.644.648 BEFI |
| 3571 |  Ellipsis EPX | US$0,0000002900 | 0,00% | 4,64% | US$23.894 | - | 82.394.722.990 EPX |
| 3572 |  Cat Token CAT | US$0,003642 | -13,39% | -18,87% | US$23.776 | - | 6.527.607 CAT |
| 3573 |  Seedworld SWORLD | US$0,000003930 | 1,51% | -10,19% | US$23.767 | - | 6.040.899.267 SWORLD |
| 3574 |  Evan EVAN | US$0,00002375 | -6,99% | -9,88% | US$23.743 | - | 999.823.336 EVAN |
| 3575 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$101,89 | 0,75% | 1,86% | US$23.611 | US$11.351,19 | 232 CIBRon |
| 3576 |  Goldcoin GLC | US$0,0005428 | -1,01% | -37,29% | US$23.712 | - | 43.681.422 GLC |
| 3577 |  Finceptor FINC | US$0,0003661 | 0,00% | -0,13% | US$23.636 | - | 64.560.931 FINC |
| 3578 |  Bachi on Base BACHI | US$0,00004021 | -1,21% | -0,99% | US$23.583 | US$0,4600 | 586.500.000 BACHI |
| 3579 |  Rublix RBLX | US$0,001113 | -0,98% | -32,45% | US$23.094 | US$19,50 | 20.745.871 RBLX |
| 3580 |  CATAMOTO CATA | US$0,000001200 | -2,21% | -6,17% | US$23.197 | - | 19.377.666.710 CATA |
| 3581 |  RCADE RCADE | US$0,000002790 | 4,36% | -40,43% | US$23.167 | - | 8.299.741.140 RCADE |
| 3582 |  Pengycoin PENGY | US$0,00002324 | -5,11% | -0,94% | US$23.141 | - | 995.704.045 PENGY |
| 3583 |  Eden EDEN | US$0,001706 | -0,98% | -32,45% | US$22.569 | US$7,74 | 13.232.627 EDEN |
| 3584 |  Everpure Tokenized Stock (Robinhood) P | US$127,35 | 5,35% | 13,49% | US$22.741 | US$1.669,43 | 179 P |
| 3585 |  Spike SPIKE | US$0,00002360 | -3,34% | -1,38% | US$22.605 | - | 957.964.983 SPIKE |
| 3586 |  YETI YETI | US$0,00002796 | 1,26% | 10,68% | US$22.369 | - | 799.957.539 YETI |
| 3587 |  Spartan Protocol SPARTA | US$0,0002988 | -2,64% | -7,17% | US$22.342 | - | 74.782.756 SPARTA |
| 3588 |  Mind AI MA | US$0,00005699 | -0,92% | -0,52% | US$22.249 | US$94,69 | 390.383.333 MA |
| 3589 |  ZeroSwap ZEE | US$0,0003481 | -0,55% | -2,16% | US$22.079 | - | 63.429.102 ZEE |
| 3590 |  Gourmet Galaxy GUM | US$0,006647 | -1,04% | -4,47% | US$22.015 | - | 3.312.145 GUM |
| 3591 |  Switchboard Protocol SWTCH | US$0,0001281 | -27,22% | -0,15% | US$21.983 | US$8,97 | 171.606.373 SWTCH |
| 3592 |  Home Depot Tokenized Stock (Ondo) HDon | US$299,61 | -0,02% | -0,60% | US$21.861 | US$113.889 | 73 HDon |
| 3593 |  BOMO BOMO | US$0,00004375 | -3,26% | -6,89% | US$21.874 | - | 500.000.000 BOMO |
| 3594 |  Regret REGRET | US$0,00002178 | -6,92% | -1,04% | US$21.772 | US$624,03 | 999.740.270 REGRET |
| 3595 |  Spellfire SPELLFIRE | US$0,00003395 | -2,46% | -12,57% | US$21.730 | US$293,21 | 640.000.000 SPELLFIRE |
| 3596 |  Poor Doge PDOGE | US$0,0000001900 | -3,81% | -17,93% | US$21.687 | - | 111.743.633.539 PDOGE |
| 3597 |  XYRO XYRO | US$0,00003673 | -1,16% | -1,61% | US$21.519 | - | 585.782.884 XYRO |
| 3598 |  Autobahn Network TXL | US$0,0003190 | -1,53% | -1,61% | US$21.394 | US$1,16 | 67.070.793 TXL |
| 3599 |  Cameco Tokenized Stock (Ondo) CCJon | US$86,92 | -1,41% | -7,28% | US$21.189 | US$4,92 | 244 CCJon |
| 3600 |  Baby Shark Meme BABYSHARK | US$0,00002508 | -2,31% | -25,43% | US$21.301 | - | 849.349.306 BABYSHARK |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.