Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$97,00 | -4,76% | -1,36% | US$48.093 | US$6,30 | 496 EWJon |
| 3352 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,00 | 0,43% | -4,98% | US$48.161 | US$2.100,45 | 3.009 SOFI |
| 3353 |  Based Shiba Inu BSHIB | US$0,000005270 | 0,13% | -2,30% | US$47.652 | - | 9.041.391.107 BSHIB |
| 3354 |  Sato The Dog SATO | US$0,0000001100 | -0,12% | -19,42% | US$47.330 | - | 420.690.000.000 SATO |
| 3355 |  Bestcoin BEST | US$0,0000007000 | -2,72% | -0,77% | US$47.216 | - | 67.249.637.518 BEST |
| 3356 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3357 |  Duck DAO (DLP Duck Token) DUCK | US$0,001495 | -1,40% | -3,10% | US$46.819 | - | 31.319.195 DUCK |
| 3358 |  xHashtag AI XTAG | US$0,0007061 | -0,03% | 12,00% | US$46.720 | US$114,89 | 66.169.002 XTAG |
| 3359 |  Pacu Jalur BOATKID | US$0,00004662 | -3,92% | 0,44% | US$46.621 | - | 1.000.000.000 BOATKID |
| 3360 |  WATCoin WAT | US$0,000003600 | -2,01% | 35,88% | US$46.435 | - | 12.889.090.910 WAT |
| 3361 |  GhibliCZ Ghibli | US$0,00005424 | -2,30% | -8,62% | US$46.414 | - | 855.666.765 Ghibli |
| 3362 |  Nyan Heroes NYAN | US$0,0004588 | -4,25% | 2,44% | US$46.358 | US$1.131,84 | 101.045.769 NYAN |
| 3363 |  Circuits of Value COVAL | US$0,00002597 | 2,09% | 1,27% | US$46.347 | - | 1.784.838.484 COVAL |
| 3364 |  Eggdog EGG | US$0,00004897 | 0,00% | 4,87% | US$46.298 | - | 945.334.730 EGG |
| 3365 |  Worlds First Memecoin LOLCOIN | US$0,00004632 | -2,85% | -7,75% | US$46.298 | - | 999.612.858 LOLCOIN |
| 3366 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004593 | -0,01% | 2,06% | US$45.927 | US$189,14 | 999.874.290 LAUNCHCOIN |
| 3367 |  Workday Tokenized Stock (Robinhood) WDAY | US$190,98 | -1,20% | -1,48% | US$45.910 | US$3.547,31 | 240 WDAY |
| 3368 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3369 |  Ducky DUCKY | US$0,0000001100 | -1,14% | 0,53% | US$45.669 | - | 414.400.864.566 DUCKY |
| 3370 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,49 | 0,00% | 0,29% | US$45.559 | - | 2.337 PDBCon |
| 3371 |  Zenith Protocol ZTH | US$0,00004696 | -25,46% | -42,21% | US$45.550 | US$7.311,67 | 970.000.000 ZTH |
| 3372 |  NeurochainAI NCN | US$0,00004851 | -0,02% | -7,42% | US$45.541 | US$301,81 | 938.862.549 NCN |
| 3373 |  Boochie by Matt Furie BOOCHIE | - | -1,13% | -6,02% | US$45.463 | - | 420.690.000.000.000 BOOCHIE |
| 3374 |  Clippy (kevanjatt) CLIPPY | US$0,00004517 | -3,76% | 16,66% | US$45.166 | - | 999.830.086 CLIPPY |
| 3375 |  Loser Coin LOWB | US$0,0000007400 | -0,17% | -4,84% | US$44.889 | - | 60.296.840.158 LOWB |
| 3376 |  Ambios Network AMBIOS | US$0,0006863 | -1,73% | -8,24% | US$44.880 | - | 65.393.627 AMBIOS |
| 3377 |  Doodipals DOODI | US$0,00004830 | -2,89% | 10,72% | US$44.732 | - | 926.123.837 DOODI |
| 3378 |  HumainWeb3 DOME | US$0,000002350 | -5,52% | -5,22% | US$44.678 | US$62.603,37 | 18.998.841.067 DOME |
| 3379 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004447 | -2,91% | -10,50% | US$44.472 | - | 1.000.000.000 BABYXRP |
| 3380 |  Smog SMOG | US$0,00005698 | -3,50% | -0,14% | US$44.385 | - | 778.999.968 SMOG |
| 3381 |  Hedget HGET | US$0,02517 | -7,03% | -29,86% | US$44.080 | US$381,06 | 1.751.448 HGET |
| 3382 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$131,49 | -3,18% | -4,41% | US$44.042 | US$28.899,42 | 335 NOW |
| 3383 |  TrainCoin TRAIN | US$0,006662 | 0,00% | -66,68% | US$43.918 | - | 6.592.219 TRAIN |
| 3384 |  Pochita (pochita.biz) POCHITA | US$0,00004351 | -0,02% | -0,71% | US$43.512 | - | 1.000.000.000 POCHITA |
| 3385 |  ForTube FOR | US$0,00005464 | 0,17% | -2,44% | US$43.437 | - | 795.000.000 FOR |
| 3386 |  Unstable Tether USDUT | US$0,00004332 | -3,50% | -5,80% | US$43.322 | US$29,28 | 999.956.727 USDUT |
| 3387 |  Orion Money ORION | US$0,0004494 | -1,72% | -12,86% | US$42.694 | US$4,01 | 95.000.673 ORION |
| 3388 |  XRPayNet XRPAYNET | US$0,000007600 | -0,01% | 22,55% | US$42.645 | - | 5.613.529.404 XRPAYNET |
| 3389 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$246,55 | -0,88% | -4,54% | US$42.540 | US$2.309,04 | 173 WAMZNX |
| 3390 |  Coldstack CLS | US$0,001804 | 28,81% | -29,72% | US$42.413 | - | 23.514.168 CLS |
| 3391 |  Opium OPIUM | US$0,01007 | -0,98% | -32,45% | US$41.901 | US$28,22 | 4.161.204 OPIUM |
| 3392 |  Fluminense FC Fan Token FLU | US$0,009090 | 0,00% | 5,03% | US$42.225 | - | 4.645.153 FLU |
| 3393 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$22,48 | 2,05% | 2,24% | US$42.203 | - | 1.877 CCL |
| 3394 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,17 | -2,53% | -9,20% | US$42.118 | US$2.708,55 | 4.592 UECon |
| 3395 |  MECCA MEA | US$0,00002596 | -35,23% | 169,70% | US$42.095 | US$36,05 | 1.621.332.083 MEA |
| 3396 |  Brainlet BRAINLET | US$0,00004417 | -3,07% | -2,24% | US$42.088 | - | 952.905.541 BRAINLET |
| 3397 |  Colony CLY | US$0,0003732 | -5,88% | -13,52% | US$42.074 | - | 112.737.627 CLY |
| 3398 |  Akuma Inu $AKUMA | US$0,00000006000 | -0,37% | -23,27% | US$41.666 | US$10,43 | 666.666.666.666 $AKUMA |
| 3399 |  PixelRealm NFTB | US$0,00006003 | 8,66% | 3,67% | US$41.452 | - | 690.567.149 NFTB |
| 3400 |  Rage Guy RAGE | US$0,00004202 | -6,96% | 31,92% | US$41.351 | US$576,04 | 984.031.503 RAGE |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.