Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Powsche POWSCHE | US$0,0007775 | -19,90% | -12,43% | US$73.898 | US$2.272,76 | 95.049.634 POWSCHE |
| 3202 |  ChainGuardians CGG | US$0,001197 | -0,37% | -6,32% | US$73.562 | - | 61.478.209 CGG |
| 3203 |  Top Hat HAT | US$0,00007414 | -3,60% | -0,74% | US$73.397 | - | 989.998.441 HAT |
| 3204 |  KLA Tokenized Stock (Ondo) KLACon | US$1.897,26 | 0,72% | 1,89% | US$73.156 | US$144.586 | 39 KLACon |
| 3205 |  Dego Finance DEGO | US$0,003489 | -2,57% | 5,84% | US$73.271 | US$18.760,74 | 21.000.000 DEGO |
| 3206 |  SIDUS SIDUS | US$0,000004010 | -0,29% | -15,62% | US$73.240 | US$211,75 | 18.282.824.284 SIDUS |
| 3207 |  Azbit AZ | US$0,000001050 | -1,06% | 13,60% | US$72.935 | - | 69.750.302.117 AZ |
| 3208 |  TABOO TOKEN TABOO | US$0,000007450 | -0,52% | 0,76% | US$72.867 | - | 9.782.678.080 TABOO |
| 3209 |  Habibi HABIBI | US$0,00008925 | -1,79% | -1,90% | US$72.681 | - | 814.340.580 HABIBI |
| 3210 |  Seagate Tokenized Stock (Ondo) STXon | US$923,69 | 0,23% | 5,00% | US$72.580 | US$1.107.604 | 79 STXon |
| 3211 |  Mindfak By Matt Furie MINDFAK | US$0,0001050 | -1,73% | -7,01% | US$72.471 | US$186.685 | 690.000.000 MINDFAK |
| 3212 |  Qubit QBIT | US$0,00007267 | 0,00% | -1,14% | US$72.125 | - | 992.500.000 QBIT |
| 3213 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$238,90 | -1,24% | -5,47% | US$72.067 | - | 302 WMCDX |
| 3214 |  MetaArena TIMI | US$0,0001800 | 26,10% | 79,99% | US$71.680 | US$1.698,95 | 398.248.611 TIMI |
| 3215 |  Hiblocks HIBS | US$0,000007080 | -1,49% | 0,16% | US$71.428 | US$10.403,75 | 10.086.444.804 HIBS |
| 3216 |  BNBXBT BNBXBT | US$0,00007096 | -4,09% | -5,38% | US$70.957 | US$24.679,82 | 1.000.000.000 BNBXBT |
| 3217 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,58 | -4,02% | -1,26% | US$69.783 | US$36,81 | 8.133 QUBTon |
| 3218 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,70% | -4,63% | US$70.581 | - | 282.702.953.479.895 BABYGROK |
| 3219 |  Alanyaspor Fan Token ALA | US$0,02993 | -10,96% | -14,40% | US$69.887 | US$14.396,43 | 2.335.352 ALA |
| 3220 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$189,31 | -6,54% | -6,75% | US$69.611 | US$4.686,74 | 368 QCOM |
| 3221 |  Vectorspace AI VAIX | US$0,001396 | 1,70% | 9,07% | US$69.609 | - | 49.875.895 VAIX |
| 3222 |  KIKICat KIKI | US$0,00006923 | -1,61% | -3,07% | US$69.225 | US$118,28 | 999.987.629 KIKI |
| 3223 |  Pockemy PKM | US$0,00006922 | -14,14% | -18,74% | US$69.218 | - | 999.943.061 PKM |
| 3224 |  Onigiri ONI | US$0,0000001700 | -1,26% | -0,39% | US$69.217 | - | 407.983.099.999 ONI |
| 3225 |  Bull (bulltheleader) BULL | US$0,00006909 | -0,06% | -1,73% | US$69.085 | US$3.418,31 | 999.956.072 BULL |
| 3226 |  Router Protocol (New) ROUTE | US$0,0001016 | -7,99% | 26,02% | US$68.927 | US$10.393,41 | 678.738.528 ROUTE |
| 3227 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$75,65 | -1,94% | 5,50% | US$68.897 | US$636,49 | 911 ONon |
| 3228 |  Zeus (truezeuscoin.com) ZEUS | - | -1,06% | -4,57% | US$68.124 | - | 420.690.000.000.000 ZEUS |
| 3229 |  OneLedger OLT | US$0,0001342 | -4,81% | -31,53% | US$68.014 | - | 506.936.797 OLT |
| 3230 |  Uranus (SOL) ANUS | US$0,000008330 | -2,94% | -0,01% | US$67.962 | - | 8.154.420.496 ANUS |
| 3231 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008477 | 0,00% | -0,21% | US$67.791 | - | 79.974.090 VIBE |
| 3232 |  $AUTISM autism | US$0,00007123 | -1,81% | -3,98% | US$67.594 | - | 949.013.720 autism |
| 3233 |  AgeOfGods AOG | US$0,0006530 | -1,04% | 31,23% | US$67.572 | US$53,92 | 103.474.429 AOG |
| 3234 |  Ouster Tokenized Stock (Ondo) OUSTon | US$40,87 | -5,98% | 4,88% | US$67.431 | US$466,66 | 1.650 OUSTon |
| 3235 |  Sidekick K | US$0,00008728 | -7,64% | 16,38% | US$67.276 | - | 770.831.956 K |
| 3236 |  Memhash MEMHASH | US$0,00007965 | 0,00% | 27,20% | US$67.173 | - | 843.392.248 MEMHASH |
| 3237 |  Inspect INSP | US$0,00008384 | 4,20% | -34,65% | US$66.936 | - | 798.366.803 INSP |
| 3238 |  Seagate Tokenized Stock (Reality) rSTX | US$919,70 | 0,14% | 4,76% | US$66.480 | US$146.233 | 72 rSTX |
| 3239 |  Micro GPT $MICRO | US$0,00008858 | -1,39% | -5,24% | US$66.387 | - | 749.486.183 $MICRO |
| 3240 |  Junkcoin JKC | US$0,003714 | -0,74% | -62,19% | US$66.274 | US$218,00 | 17.843.261 JKC |
| 3241 |  Artisse CATHEON | US$0,00006797 | -1,47% | 2,08% | US$65.828 | US$2.369,21 | 968.534.281 CATHEON |
| 3242 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,79 | -3,51% | 4,74% | US$65.945 | US$974.392 | 6.112 UNGon |
| 3243 |  Sao Paulo FC Fan Token SPFC | US$0,009580 | 0,00% | 5,55% | US$65.319 | - | 6.818.101 SPFC |
| 3244 |  Fireverse FIR | US$0,0004771 | 3,74% | 5,07% | US$65.221 | US$20.378,87 | 136.710.000 FIR |
| 3245 |  Hord HORD | US$0,0007314 | -4,04% | -37,23% | US$64.809 | - | 88.615.986 HORD |
| 3246 |  Sapo Concho CONCHO | US$0,00006484 | -1,82% | -1,64% | US$64.805 | - | 999.495.524 CONCHO |
| 3247 |  BonusCloud BXC | US$0,00001933 | 2,96% | -13,84% | US$64.799 | US$84,84 | 3.352.137.888 BXC |
| 3248 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$504,07 | -0,44% | 0,25% | US$64.765 | US$14.866,31 | 128 WBRK.BX |
| 3249 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,50 | -1,34% | -5,01% | US$64.551 | US$299,86 | 1.769 EWZon |
| 3250 |  SOLVE SOLVE | US$0,00009179 | -0,49% | -1,62% | US$64.265 | - | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.