Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Kaizen Finance KZEN | US$0,0002263 | -0,18% | -0,60% | US$97.020 | US$8.409,61 | 428.755.594 KZEN |
| 3102 |  Shiryo SHIRYO | - | 0,00% | -3,97% | US$97.036 | - | 981.850.000.000.000.000 SHIRYO |
| 3103 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,50 | 6,27% | -0,48% | US$97.188 | US$267.180 | 27.800 SOXSon |
| 3104 |  Just A Shitcoin SHITCOIN | US$0,00009679 | -1,37% | -6,25% | US$96.791 | - | 1.000.000.000 SHITCOIN |
| 3105 |  Futu Tokenized Stock (Reality) rFUTU | US$111,85 | -0,06% | -2,43% | US$96.654 | US$5.099,07 | 864 rFUTU |
| 3106 |  Hypr HYPR | US$0,0001377 | 0,88% | -2,17% | US$96.375 | - | 700.000.000 HYPR |
| 3107 |  DinoLFG DINO | US$0,0003071 | -1,81% | -5,30% | US$96.103 | - | 312.948.493 DINO |
| 3108 |  İstanbul Başakşehir Fan Token IBFK | US$0,05727 | -4,68% | -2,63% | US$96.048 | - | 1.677.199 IBFK |
| 3109 |  TON Station MRSOON | US$0,000001460 | -0,22% | -0,41% | US$95.896 | - | 65.860.282.991 MRSOON |
| 3110 |  ROD.AI RODAI | - | -2,16% | -0,79% | US$95.779 | US$543,92 | 54.799.095.330.128 RODAI |
| 3111 |  dog with apple in mouth APPLE | US$0,00009570 | -2,42% | -0,48% | US$95.698 | - | 999.979.085 APPLE |
| 3112 |  Utopia UTOPIA | US$0,0001044 | -8,42% | 17,66% | US$95.627 | US$797.440 | 916.418.163 UTOPIA |
| 3113 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3114 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009476 | -4,20% | -16,08% | US$94.764 | US$343.958 | 1.000.000.000 AI4 |
| 3115 |  Acolyt ACOLYT | US$0,0001101 | -2,78% | 2,02% | US$94.607 | - | 859.690.998 ACOLYT |
| 3116 |  TORSY torsy | US$0,0001346 | -3,52% | -21,73% | US$94.196 | - | 699.999.673 torsy |
| 3117 |  MattleFun MATTLE | US$0,005359 | -3,00% | 5,86% | US$93.773 | US$1.058,60 | 17.499.362 MATTLE |
| 3118 |  Hyperbot BOT | US$0,0001434 | -0,02% | -0,24% | US$93.631 | - | 652.907.810 BOT |
| 3119 |  WTF Opossum WTFO | US$0,0001104 | -5,43% | -12,50% | US$93.705 | US$240,62 | 848.645.098 WTFO |
| 3120 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,70 | 0,38% | -2,25% | US$93.507 | US$29.085,61 | 3.786 KWEBon |
| 3121 |  Gondola GONDOLA | US$0,0000002300 | 7,21% | 2,98% | US$93.356 | - | 408.528.955.310 GONDOLA |
| 3122 |  Blackstone tokenized stock (xStock) BXx | US$114,91 | -2,81% | -9,17% | US$93.299 | US$16.312,59 | 812 BXx |
| 3123 |  Dark Eclipse DARK | US$0,00009262 | -2,07% | -0,79% | US$92.612 | - | 999.957.849 DARK |
| 3124 |  Carlo CARLO | US$0,00009953 | 0,20% | -10,79% | US$92.261 | - | 926.931.816 CARLO |
| 3125 |  Vasco da Gama Fan Token VASCO | US$0,01474 | 47,61% | 77,34% | US$91.999 | US$2.008,25 | 6.242.048 VASCO |
| 3126 |  Belong LONG | US$0,001335 | -5,97% | 178,26% | US$94.765 | US$54.175,23 | 70.966.666 LONG |
| 3127 |  Toilet Dust TOILET | US$0,000009100 | -5,29% | -23,62% | US$91.047 | US$714,86 | 10.000.000.000 TOILET |
| 3128 |  ADAPad ADAPAD | US$0,0007732 | -0,04% | -13,83% | US$90.961 | US$21,51 | 117.642.373 ADAPAD |
| 3129 |  Maiga MAIGA | US$0,0003368 | 27,96% | -32,11% | US$94.305 | US$2.651,82 | 280.000.000 MAIGA |
| 3130 |  Opulous OPUL | US$0,0001812 | 0,50% | 11,02% | US$90.620 | - | 500.000.000 OPUL |
| 3131 |  Arcona ARCONA | US$0,004034 | -4,37% | -34,76% | US$89.886 | US$5,05 | 22.284.170 ARCONA |
| 3132 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$182,02 | 0,00% | 0,00% | US$90.544 | US$16.102,13 | 497 EWY |
| 3133 |  OPEN tokenized stock (xStock) OPENX | US$2,50 | -2,72% | -9,09% | US$90.189 | US$1.026,08 | 36.076 OPENX |
| 3134 |  YAY Network YAY | US$0,0001308 | -11,63% | 2,63% | US$89.973 | - | 687.746.250 YAY |
| 3135 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,10 | -1,47% | 7,57% | US$89.780 | US$88,95 | 28.990 GRABon |
| 3136 |  Wen Lambo Financial WLFI | US$89,39 | -1,60% | 7,33% | US$89.385 | - | 1.000 WLFI |
| 3137 |  What's Updog UPDOG | US$0,00008898 | -2,13% | -41,43% | US$88.975 | - | 999.961.831 UPDOG |
| 3138 |  Altcoin ALT | US$0,00009884 | -14,33% | -13,65% | US$88.942 | - | 899.822.938 ALT |
| 3139 |  Linear Finance LINA | US$0,000008890 | -0,06% | -6,24% | US$88.919 | - | 9.996.646.261 LINA |
| 3140 |  Lobstar LOBSTAR | US$0,00008892 | -4,11% | -6,39% | US$88.887 | US$40.240,06 | 999.661.687 LOBSTAR |
| 3141 |  Strong STRONG | US$0,6417 | 1,63% | -3,06% | US$88.724 | - | 138.269 STRONG |
| 3142 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$73,20 | -1,49% | 2,67% | US$88.500 | US$4.303,01 | 1.209 RKLB |
| 3143 |  Gekko AI GEKKO | US$0,00008849 | -2,20% | 13,96% | US$88.489 | - | 1.000.000.000 GEKKO |
| 3144 |  ARTFI ARTFI | US$0,0006779 | -0,74% | 2,15% | US$88.381 | US$1.641,96 | 130.368.000 ARTFI |
| 3145 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,82 | 0,04% | 0,03% | US$87.758 | US$313,08 | 1.694 JAAAon |
| 3146 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,79 | -2,84% | -2,51% | US$87.462 | US$930,58 | 11.225 MBLYon |
| 3147 |  Atlas (AtlasOfUSA) ATLAS | - | -4,70% | -17,10% | US$87.247 | - | 986.149.227.617.031 ATLAS |
| 3148 |  Jen-Hsun Huang JHH | US$0,00000001000 | -3,24% | -5,56% | US$87.038 | - | 9.655.878.669.545 JHH |
| 3149 |  Gari Network GARI | US$0,0001550 | -1,62% | 21,92% | US$87.038 | US$294,46 | 561.537.169 GARI |
| 3150 |  Ertha ERTHA | US$0,00004348 | -1,73% | 0,91% | US$86.968 | - | 2.000.000.000 ERTHA |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.