Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Artyfact ARTY | US$0,007462 | 7,74% | -21,10% | US$145.368 | US$66.524,26 | 19.480.227 ARTY |
| 2902 |  LETSTOP STOP | US$0,001886 | -3,99% | -0,03% | US$146.838 | US$18.748,22 | 77.852.988 STOP |
| 2903 |  Coinye West COINYE | US$0,0001834 | -0,28% | -24,47% | US$146.926 | US$909,44 | 801.244.726 COINYE |
| 2904 |  Pleasure Coin NSFW | US$0,000005990 | -4,69% | -2,94% | US$146.871 | US$43,13 | 24.499.828.829 NSFW |
| 2905 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001453 | -2,50% | -0,27% | US$145.274 | - | 1.000.000.000 DONKEY |
| 2906 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$512,27 | -1,45% | 1,76% | US$144.612 | - | 282 WMSFTX |
| 2907 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$192,76 | -1,61% | -4,38% | US$144.622 | US$261.113 | 750 WCOINX |
| 2908 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$198,40 | -4,37% | -5,13% | US$144.345 | US$242.693 | 728 CBRSon |
| 2909 |  Super Trump Coin STRUMP | US$0,00007847 | 1,27% | -1,32% | US$144.175 | US$64,59 | 1.837.382.589 STRUMP |
| 2910 |  NFT Art Finance NFTART | - | -0,97% | -4,16% | US$144.149 | - | 25.282.174.668.987.600 NFTART |
| 2911 |  Houdini Swap LOCK | US$0,001586 | -4,20% | 121,20% | US$144.033 | - | 90.790.012 LOCK |
| 2912 |  Crust Network CRU | US$0,01014 | 0,34% | -0,31% | US$143.424 | US$8.929,71 | 14.138.569 CRU |
| 2913 |  Degen Spartan AI DEGENAI | US$0,0001433 | -2,03% | 0,55% | US$143.272 | US$43,60 | 999.949.997 DEGENAI |
| 2914 |  STARS STARS | US$0,000003390 | -0,64% | -3,42% | US$142.787 | - | 42.069.696.969 STARS |
| 2915 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,82 | -0,06% | -1,69% | US$142.025 | US$2.797,78 | 2.499 OXYon |
| 2916 |  CBRS Tokenized Stock (Reality) rCBRS | US$198,34 | -3,93% | -5,26% | US$141.136 | US$13.200,38 | 712 rCBRS |
| 2917 |  Bloktopia BLOK | US$0,000005700 | -28,26% | -8,89% | US$141.364 | US$288,01 | 24.792.088.581 BLOK |
| 2918 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$133,61 | -3,69% | -11,20% | US$140.819 | - | 1.054 WORCLX |
| 2919 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,73 | 0,00% | 0,00% | US$140.665 | - | 1.014 ENTGon |
| 2920 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,46 | -5,69% | -5,57% | US$140.260 | US$219,65 | 18.802 BTGOx |
| 2921 |  AgriDex AGRI | US$0,0004923 | -5,39% | -5,54% | US$139.809 | US$29,45 | 284.000.000 AGRI |
| 2922 |  Decimated DIO | US$0,0002570 | 1,71% | -13,07% | US$139.597 | - | 543.259.848 DIO |
| 2923 |  PoolTogether POOL | US$0,02062 | -10,59% | -24,98% | US$139.587 | - | 6.768.510 POOL |
| 2924 |  Emorya Finance EMR | US$0,0001652 | 1,28% | -6,24% | US$138.383 | - | 837.613.136 EMR |
| 2925 |  Carnomaly CARR | US$0,00007889 | -0,07% | -24,21% | US$138.066 | US$12.641,89 | 1.750.000.000 CARR |
| 2926 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,37 | -11,47% | -17,70% | US$137.560 | US$1.478,61 | 25.618 AURon |
| 2927 |  sci-hub SCIHUB | US$0,0001376 | -2,61% | -15,62% | US$137.617 | US$237,41 | 999.970.725 SCIHUB |
| 2928 |  Perry PERRY | US$0,0001375 | -1,36% | -3,28% | US$137.502 | - | 1.000.000.000 PERRY |
| 2929 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$15,29 | -3,10% | -2,90% | US$137.134 | US$572.399 | 8.967 LUNRon |
| 2930 |  MetaCene MAK | US$0,0002631 | 0,44% | -2,66% | US$137.084 | US$6,45 | 521.082.165 MAK |
| 2931 |  AME Chain AME | US$0,0002736 | -2,20% | 0,08% | US$136.784 | US$58.992,01 | 500.000.000 AME |
| 2932 |  Ta-da TADA | US$0,0002061 | -10,44% | -7,59% | US$136.795 | - | 663.639.978 TADA |
| 2933 |  HUND HUND | US$0,0003419 | -1,36% | 4,50% | US$136.747 | US$10.244,98 | 399.923.685 HUND |
| 2934 |  Gorilla GORILLA | US$0,0001367 | -1,89% | -5,03% | US$136.730 | US$24.545,01 | 1.000.000.000 GORILLA |
| 2935 |  Funtico TICO | US$0,00006399 | -0,38% | -9,76% | US$136.417 | US$35,32 | 2.131.867.468 TICO |
| 2936 |  LiveArt ART | US$0,0002001 | -1,33% | -5,66% | US$136.101 | US$20.360,39 | 680.310.467 ART |
| 2937 |  Tradetomato TTM | US$0,001685 | -0,29% | -1,84% | US$135.905 | - | 80.638.601 TTM |
| 2938 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$90,08 | 0,00% | -5,66% | US$135.723 | - | 1.507 SILon |
| 2939 |  MILC Platform MLT | US$0,001089 | 0,23% | -2,85% | US$135.540 | - | 124.423.461 MLT |
| 2940 |  RMRK RMRK | US$0,01490 | -5,39% | -20,03% | US$135.491 | - | 9.090.949 RMRK |
| 2941 |  BabySwap BABY | US$0,0002180 | -1,77% | -2,76% | US$135.347 | US$79,33 | 620.895.960 BABY |
| 2942 |  Lattice Token LTX | US$0,004702 | -0,07% | 0,69% | US$134.738 | US$47.358,83 | 28.653.896 LTX |
| 2943 |  Privasea AI PRAI | US$0,0003981 | -3,31% | -9,04% | US$134.404 | US$3.443,46 | 337.596.658 PRAI |
| 2944 |  WLTH WLTH | US$0,0002549 | 0,92% | -30,46% | US$134.337 | - | 527.015.798 WLTH |
| 2945 |  Lunar LNR | US$0,001819 | -1,73% | -4,86% | US$134.331 | - | 73.830.967 LNR |
| 2946 |  OpenLeverage OLE | US$0,0007092 | -1,61% | 0,67% | US$133.770 | US$973,26 | 188.630.573 OLE |
| 2947 |  Plugin Decentralized Oracle PLI | US$0,0008506 | 3,02% | -9,26% | US$128.749 | US$5.691,75 | 151.365.659 PLI |
| 2948 |  Octokn OTK | US$0,0002738 | 5,62% | 20,74% | US$134.015 | US$16.707,48 | 489.529.439 OTK |
| 2949 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,73 | 0,75% | -2,83% | US$132.995 | US$13,55 | 3.347 TCOMon |
| 2950 |  StormX STMX | US$0,00001081 | 35,18% | 35,17% | US$133.555 | - | 12.352.503.856 STMX |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.