Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Koala AI KOKO | US$0,00000002000 | -1,71% | -0,30% | US$161.133 | US$247,10 | 9.110.383.747.597 KOKO |
| 2852 |  KoKoK The Roach KOKOK | US$0,0008056 | -6,61% | -5,31% | US$161.107 | US$204.627 | 199.996.435 KOKOK |
| 2853 |  CryptoTradingFund CTF | US$0,03411 | -3,66% | -9,19% | US$160.929 | - | 4.717.967 CTF |
| 2854 |  Taraxa TARA | US$0,00002593 | 0,48% | -1,17% | US$158.371 | US$57.079,25 | 6.108.240.010 TARA |
| 2855 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$279,24 | -2,43% | -1,00% | US$161.174 | US$14.357,37 | 577 MTSIon |
| 2856 |  PEPONK PEPONK | US$0,0001890 | -1,83% | -13,72% | US$160.620 | US$16.869,49 | 849.999.862 PEPONK |
| 2857 |  ivault IVT | US$0,01216 | 0,21% | -0,33% | US$160.256 | US$160.224 | 13.174.336 IVT |
| 2858 |  Looby By Stephen Bliss LOOBY | US$0,0001681 | -3,64% | -5,00% | US$160.197 | - | 952.947.266 LOOBY |
| 2859 |  Choise.ai CHO | US$0,0002912 | -0,89% | -3,49% | US$160.066 | US$31.165,53 | 549.674.981 CHO |
| 2860 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$352,24 | -0,72% | -3,93% | US$159.755 | US$28.357,12 | 454 WAVGOX |
| 2861 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$414,74 | 3,04% | 3,27% | US$159.298 | US$9.555,03 | 384 ISRGx |
| 2862 |  Playermon PYM | US$0,0003724 | -1,41% | -9,30% | US$159.056 | US$349,27 | 427.072.302 PYM |
| 2863 |  Success Kid SKID | US$0,001828 | -7,39% | -6,40% | US$158.562 | - | 86.742.698 SKID |
| 2864 |  Mars MARS | US$0,0000003800 | 1,29% | -9,84% | US$158.502 | US$25.318,62 | 420.690.000.000 MARS |
| 2865 |  BBS Network BBS | US$0,002249 | -0,98% | -32,45% | US$157.219 | US$28,26 | 69.908.751 BBS |
| 2866 |  Riser RIS | US$0,0006343 | -1,34% | -3,78% | US$158.574 | US$14.040,00 | 250.000.000 RIS |
| 2867 |  extraDNA XDNA | US$0,0001329 | -4,71% | -38,06% | US$158.200 | - | 1.190.020.231 XDNA |
| 2868 |  NuriTopia NBLU | US$0,00006412 | -2,08% | -0,25% | US$157.104 | US$4.727,71 | 2.450.171.723 NBLU |
| 2869 |  Numogram GNON | US$0,0001581 | -3,51% | 1,38% | US$158.053 | US$25,50 | 1.000.000.000 GNON |
| 2870 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,29 | 12,10% | 22,76% | US$157.151 | US$1.260,53 | 47.818 AMCon |
| 2871 |  Affyn FYN | US$0,0006131 | -0,12% | -5,58% | US$155.754 | US$497,25 | 254.033.788 FYN |
| 2872 |  Autonomys Network AI3 | US$0,001409 | -3,45% | 5,99% | US$155.674 | US$11.907,92 | 110.461.436 AI3 |
| 2873 |  Ispolink ISP | US$0,00001920 | 0,46% | -9,36% | US$155.312 | US$1.019,03 | 8.089.538.042 ISP |
| 2874 |  yieldwatch WATCH | US$0,007892 | -1,59% | -4,11% | US$155.286 | - | 19.675.544 WATCH |
| 2875 |  Azuro Protocol AZUR | US$0,0007739 | -1,28% | -5,20% | US$155.350 | US$40.525,78 | 200.743.303 AZUR |
| 2876 |  FREEdom Coin FREE | US$0,00000002000 | -27,78% | 1,83% | US$154.624 | US$2.920,06 | 9.939.000.000.000 FREE |
| 2877 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,04 | -0,16% | 0,05% | US$154.123 | US$653,65 | 8.093 QYLDon |
| 2878 |  Kasta KASTA | US$0,0002010 | 0,27% | 5,35% | US$153.861 | - | 765.441.073 KASTA |
| 2879 |  Jambo J | US$0,0009551 | -26,47% | -26,47% | US$153.781 | - | 161.007.935 J |
| 2880 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,54 | 0,00% | 17,63% | US$153.776 | US$34,11 | 16.119 SBETX |
| 2881 |  Dust Protocol DUST | US$0,008020 | -1,09% | -17,31% | US$153.538 | US$89,74 | 19.143.962 DUST |
| 2882 |  XCarnival XCV | US$0,0001941 | -0,96% | -4,11% | US$153.441 | US$119,65 | 790.640.622 XCV |
| 2883 |  Seedify.fund SFUND | US$0,001726 | -2,73% | 1,46% | US$152.868 | - | 88.545.915 SFUND |
| 2884 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,27 | 9,05% | 16,03% | US$153.132 | US$18,99 | 11.539 NVTSon |
| 2885 |  Dino Tycoon TYCOON | US$0,0006947 | -0,02% | 5,57% | US$152.011 | US$10.540,24 | 218.825.336 TYCOON |
| 2886 |  COMMON COMMON | US$0,00006526 | 3,51% | 8,09% | US$152.486 | US$89.035,18 | 2.336.466.752 COMMON |
| 2887 |  Sinverse SIN | US$0,0001625 | -11,46% | -6,46% | US$151.262 | US$1.865,04 | 930.944.169 SIN |
| 2888 |  Crowny CRWNY | US$0,0003264 | -2,62% | 1,70% | US$150.875 | US$795,02 | 462.191.889 CRWNY |
| 2889 |  MAPS MAPS | US$0,003316 | -11,43% | 3,13% | US$150.866 | - | 45.496.728 MAPS |
| 2890 |  Morphware XMW | US$0,0001823 | -0,84% | -6,78% | US$150.127 | - | 823.702.984 XMW |
| 2891 |  Zoom Communications tokenized stock (xStock) ZMx | US$88,28 | -1,96% | -2,99% | US$149.536 | US$2.116,83 | 1.694 ZMx |
| 2892 |  Fabrinet Tokenized Stock (Ondo) FNon | US$409,05 | -1,93% | 1,52% | US$148.776 | US$246.583 | 364 FNon |
| 2893 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,84 | 1,66% | 3,86% | US$148.662 | US$9,97 | 15.108 LPTHon |
| 2894 |  Cryowar CWAR | US$0,0005709 | 0,14% | -1,29% | US$148.445 | US$1.581,53 | 260.000.000 CWAR |
| 2895 |  Pirate Nation PIRATE | US$0,0002120 | -7,68% | -17,83% | US$152.247 | US$9.369,69 | 718.019.546 PIRATE |
| 2896 |  Zeta ZEX | US$0,0007886 | -30,04% | -7,22% | US$148.066 | US$14.474,20 | 187.767.818 ZEX |
| 2897 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$164,66 | 1,42% | 2,55% | US$147.534 | US$1.965.338 | 896 XOMon |
| 2898 |  Muse MUSE | US$0,2907 | -5,80% | -2,09% | US$147.817 | US$511,60 | 508.554 MUSE |
| 2899 |  Eclipse ES | US$0,001105 | -5,59% | -3,30% | US$146.595 | US$1.054.083 | 132.647.860 ES |
| 2900 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$90,99 | -0,08% | -1,79% | US$147.433 | US$168,35 | 1.620 IEFon |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.