Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  My Master War MAT | US$0,002524 | 0,00% | 1,50% | US$248.645 | - | 98.521.441 MAT |
| 2652 |  Hasbulla's Cat BARSIK | US$0,0002487 | 54,37% | 179,45% | US$248.613 | US$358.957 | 999.763.237 BARSIK |
| 2653 |  Danaher tokenized stock (xStock) DHRX | US$220,24 | 0,92% | 2,13% | US$248.957 | US$57.507,88 | 1.130 DHRX |
| 2654 |  ZERA ZERA | US$0,0002571 | 45,04% | 66,91% | US$247.692 | US$69.334,00 | 963.443.634 ZERA |
| 2655 |  GAM3S.GG G3 | US$0,0003737 | -1,26% | -3,29% | US$248.045 | US$19.668,08 | 663.713.697 G3 |
| 2656 |  ZARA AI ZARA | US$0,0003797 | -2,09% | -4,11% | US$246.142 | US$47.950,27 | 648.298.797 ZARA |
| 2657 |  BitcoinII BC2 | US$0,09356 | -6,51% | -17,12% | US$245.663 | US$179,82 | 2.625.850 BC2 |
| 2658 |  LIQUIDIUM•TOKEN LIQ | US$0,01123 | -0,22% | -26,36% | US$245.069 | US$67,31 | 21.827.261 LIQ |
| 2659 |  StaFi FIS | US$0,001723 | 0,44% | 0,11% | US$244.679 | US$14.301,14 | 142.039.479 FIS |
| 2660 |  Prisma mkUSD MKUSD | US$0,9967 | -0,90% | -0,38% | US$244.410 | - | 245.228 MKUSD |
| 2661 |  Boeing Tokenized Stock (Robinhood) BA | US$185,45 | -5,60% | -7,72% | US$244.256 | US$56.969,50 | 1.317 BA |
| 2662 |  Graphlinq Chain GLQ | US$0,0007193 | 13,31% | 18,22% | US$244.545 | US$54.515,69 | 339.999.895 GLQ |
| 2663 |  enfineo ENF | US$0,005990 | -0,01% | -2,56% | US$243.388 | US$41.819,26 | 40.631.723 ENF |
| 2664 |  UPS Tokenized Stock (Robinhood) UPS | US$93,49 | 0,31% | -2,02% | US$243.181 | US$43.278,51 | 2.601 UPS |
| 2665 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2666 |  TypeAI TYPE | US$0,02409 | 4,14% | 7,58% | US$240.915 | - | 10.000.000 TYPE |
| 2667 |  BasedAI BASEDAI | US$0,006935 | -6,88% | -23,14% | US$239.964 | US$878,16 | 34.599.420 BASEDAI |
| 2668 |  Chuck CHUCK | US$0,0002728 | -1,03% | -15,37% | US$239.314 | - | 877.399.618 CHUCK |
| 2669 |  Thermo Fisher tokenized stock (xStock) TMOX | US$673,78 | -1,72% | 4,84% | US$239.295 | US$39,92 | 355 TMOX |
| 2670 |  RFOX RFOX | US$0,0001824 | -14,87% | 2,25% | US$239.282 | - | 1.312.000.760 RFOX |
| 2671 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,56 | -3,87% | -4,35% | US$236.992 | US$357.161 | 27.678 QUBT |
| 2672 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,09 | 1,40% | 2,76% | US$238.363 | US$96.566,45 | 9.895 WGMEX |
| 2673 |  Elmo ELMO | US$0,0008992 | -1,41% | 16,80% | US$237.946 | - | 264.607.591 ELMO |
| 2674 |  Strike STRK | US$0,04179 | -1,15% | -4,53% | US$237.645 | - | 5.686.179 STRK |
| 2675 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,63 | -2,86% | -3,70% | US$237.067 | US$3.993,98 | 15.167 PPLTx |
| 2676 |  Witch Token WITCH | US$0,003833 | -1,69% | 6,00% | US$236.938 | - | 61.808.817 WITCH |
| 2677 |  NerveNetwork NVT | US$0,0008521 | -2,10% | -2,38% | US$236.019 | - | 276.983.684 NVT |
| 2678 |  Position Exchange POSI | US$0,002573 | -0,92% | -0,44% | US$235.915 | - | 91.679.539 POSI |
| 2679 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$53,09 | -1,01% | 1,30% | US$235.794 | US$250.479 | 4.441 AMKRon |
| 2680 |  Aark AARK | US$0,0003800 | 32,62% | -18,44% | US$234.915 | US$671,69 | 618.137.699 AARK |
| 2681 |  Green Satoshi Token (BSC) GST | US$0,001104 | 0,67% | -1,22% | US$234.500 | - | 212.412.667 GST |
| 2682 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,02 | -0,78% | -2,07% | US$233.001 | US$381,30 | 6.653 BOTZon |
| 2683 |  Pepoclown HONK | - | -0,56% | -17,61% | US$232.903 | - | 420.690.000.000.000 HONK |
| 2684 |  Peng PENG | US$0,002314 | 2,46% | 7,19% | US$231.399 | US$57.897,67 | 99.999.979 PENG |
| 2685 |  dForce DF | US$0,0002310 | -97,73% | -97,80% | US$230.978 | - | 999.926.147 DF |
| 2686 |  ServiceNow Tokenized Stock (Reality) rNOW | US$131,00 | -3,15% | -4,84% | US$230.864 | US$6.512,08 | 1.762 rNOW |
| 2687 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,37 | -2,14% | -6,22% | US$230.502 | US$2.625,61 | 18.638 F |
| 2688 |  nomnom NOMNOM | US$0,0002369 | -0,59% | -2,87% | US$229.106 | US$865,21 | 967.206.795 NOMNOM |
| 2689 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,66 | 0,00% | 0,22% | US$228.691 | - | 7.002 DBCon |
| 2690 |  Rubic RBC | US$0,001377 | -2,24% | -5,66% | US$227.616 | US$59.904,37 | 165.283.584 RBC |
| 2691 |  Orbofi AI OBI | US$0,0001584 | -3,56% | -17,03% | US$227.100 | US$13.539,42 | 1.433.951.599 OBI |
| 2692 |  Lumerin LMR | US$0,0003736 | -3,10% | -10,30% | US$226.638 | - | 606.615.000 LMR |
| 2693 |  Celsius CEL | US$0,006006 | -2,88% | -5,84% | US$226.563 | US$358,58 | 37.720.111 CEL |
| 2694 |  MasterBOT BOT | US$0,0002253 | 1,28% | 9,96% | US$225.312 | - | 1.000.000.000 BOT |
| 2695 |  Marie Rose MARIE | US$0,0005344 | -2,43% | -14,94% | US$224.795 | - | 420.690.000 MARIE |
| 2696 |  FACTOR FACT | US$0,1834 | -8,54% | 3,76% | US$224.110 | US$675,51 | 1.221.898 FACT |
| 2697 |  Accenture tokenized stock (xStock) ACNX | US$183,61 | -1,28% | -5,17% | US$224.091 | US$56.498,83 | 1.220 ACNX |
| 2698 |  R0AR 1R0R | US$0,0005418 | 0,61% | -15,03% | US$224.202 | US$35.254,14 | 413.782.197 1R0R |
| 2699 |  Pillar PLR | US$0,0008574 | 10,24% | -11,35% | US$222.352 | US$19,07 | 259.348.201 PLR |
| 2700 |  FAFO FAFO | US$0,0002219 | 11,92% | -8,90% | US$221.812 | - | 999.586.614 FAFO |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.