Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Kimbo KIMBO | US$0,000003950 | -5,86% | -13,32% | US$274.149 | - | 69.420.000.000 KIMBO |
| 2602 |  Woman Yelling At Cat WYAC | US$0,0002769 | -8,94% | -9,53% | US$274.102 | - | 989.975.296 WYAC |
| 2603 |  Tron Bull TBULL | US$0,0002731 | 0,00% | -3,68% | US$273.090 | - | 999.999.997 TBULL |
| 2604 |  Biswap BSW | US$0,0003973 | -2,06% | -5,13% | US$272.678 | US$586,31 | 686.321.919 BSW |
| 2605 |  Dust DUST | US$0,0002720 | -3,80% | -15,42% | US$271.983 | US$29.041,21 | 1.000.000.000 DUST |
| 2606 |  Western Digital Tokenized Stock (Reality) rWDC | US$452,61 | -0,56% | 0,83% | US$270.681 | US$96.191,34 | 598 rWDC |
| 2607 |  Arena-Z A2Z | US$0,00002832 | -2,22% | 7,04% | US$270.273 | US$3.112,71 | 9.544.767.766 A2Z |
| 2608 |  PepeMusk PEPEMUSK | US$0,0002702 | -0,79% | -3,83% | US$270.167 | US$123,17 | 1.000.000.000 PEPEMUSK |
| 2609 |  AXT Tokenized Stock (Reality) rAXTI | US$73,20 | -7,81% | -9,92% | US$270.298 | US$353.439 | 3.692 rAXTI |
| 2610 |  0xGasless 0XGAS | US$0,02830 | -0,31% | 19,26% | US$269.684 | - | 9.528.635 0XGAS |
| 2611 |  Solchat CHAT | US$0,03345 | -3,26% | -7,32% | US$269.035 | - | 8.043.460 CHAT |
| 2612 |  Let's BONK LetsBONK | US$0,003888 | -6,72% | -3,72% | US$268.210 | US$99.579,77 | 68.986.108 LetsBONK |
| 2613 |  Monkey Cult MOLT | US$0,0002675 | 0,16% | 11,98% | US$267.529 | - | 999.999.937 MOLT |
| 2614 |  Unizen ZCX | US$0,0003937 | -6,85% | 6,99% | US$267.461 | - | 679.372.670 ZCX |
| 2615 |  Prism PRISM | US$0,0004624 | 20,32% | 21,37% | US$266.857 | - | 577.152.438 PRISM |
| 2616 |  Nafter NAFT | US$0,0002670 | -1,77% | -8,26% | US$266.325 | US$33,66 | 997.653.481 NAFT |
| 2617 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,05 | -2,30% | 0,69% | US$266.123 | US$609,21 | 3.243 IEMGx |
| 2618 |  BitcoinOS BOS | US$0,00002616 | -8,42% | 9,59% | US$265.970 | US$71.297,88 | 10.166.702.459 BOS |
| 2619 |  Mystery MYSTERY | - | -0,02% | -8,55% | US$265.746 | US$24.527,66 | 420.690.000.000.000 MYSTERY |
| 2620 |  LOL (lolonsol) LOL | US$0,0002685 | -6,33% | -10,65% | US$266.388 | US$25.674,00 | 992.241.837 LOL |
| 2621 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$16,22 | -4,62% | -4,81% | US$264.405 | US$2.812,64 | 16.301 NNE |
| 2622 |  Merck tokenized stock (xStock) MRKX | US$148,34 | -0,03% | 3,11% | US$264.368 | US$351,10 | 1.782 MRKX |
| 2623 |  Deutsche eMark DEM | US$0,001670 | -1,24% | -3,52% | US$264.321 | - | 158.230.419 DEM |
| 2624 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$183,60 | -2,00% | -3,05% | US$262.566 | US$5.588,88 | 1.430 rEWY |
| 2625 |  AgentLISA LISA | US$0,001212 | -2,06% | 7,51% | US$262.062 | US$1.870,29 | 216.225.000 LISA |
| 2626 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,11 | -3,41% | -9,02% | US$261.280 | US$1.600.654 | 21.568 MARAon |
| 2627 |  You’ll own nothing & be happy NOTHING | US$0,0002620 | -14,71% | -10,81% | US$261.957 | US$54.380,03 | 999.835.163 NOTHING |
| 2628 |  JunoCash JUNO | US$0,07463 | 24,81% | 37,56% | US$260.613 | US$22.065,45 | 3.491.994 JUNO |
| 2629 |  Blum Blum | US$0,001509 | 4,05% | -1,80% | US$259.948 | US$309.232 | 172.214.930 Blum |
| 2630 |  OneMillionDollars OMD | US$0,0002034 | -2,11% | -0,39% | US$259.044 | US$67.002,03 | 1.273.753.283 OMD |
| 2631 |  U U | US$0,0002607 | -5,25% | 5,93% | US$258.953 | US$83.613,50 | 993.349.996 U |
| 2632 |  MoonDAO MOONEY | US$0,0001882 | -2,39% | -5,16% | US$258.726 | - | 1.375.119.250 MOONEY |
| 2633 |  LOOK LOOK | US$0,0002799 | -5,07% | -6,01% | US$258.129 | US$421,07 | 922.375.851 LOOK |
| 2634 |  SAD HAMSTER HAMMY | US$0,0002738 | -3,04% | -13,40% | US$257.894 | US$364,72 | 941.901.250 HAMMY |
| 2635 |  Aston Martin Cognizant Fan Token AM | US$0,09285 | -0,50% | -1,28% | US$257.209 | US$45.585,69 | 2.770.219 AM |
| 2636 |  Belt Finance BELT | US$0,02692 | -1,06% | -4,66% | US$257.093 | - | 9.550.122 BELT |
| 2637 |  DappRadar RADAR | US$0,0002674 | -0,91% | -4,58% | US$256.707 | US$5,36 | 960.096.177 RADAR |
| 2638 |  Reflexer Ungovernance Token FLX | US$1,32 | 0,00% | -9,54% | US$255.729 | - | 193.796 FLX |
| 2639 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$35,69 | 5,80% | 1,23% | US$255.684 | US$46.076,49 | 7.163 SQQQon |
| 2640 |  CUDIS CUDIS | US$0,001029 | -5,31% | 5,14% | US$254.597 | US$2.128.038 | 247.500.000 CUDIS |
| 2641 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,70 | 0,39% | 4,05% | US$254.124 | US$1.384.318 | 32.992 ONDSon |
| 2642 |  Baanx BXX | US$0,001024 | 0,27% | -15,83% | US$253.177 | - | 247.215.042 BXX |
| 2643 |  Deeper Network DPR | US$0,00007330 | 5,96% | -25,07% | US$252.675 | US$516,14 | 3.446.990.750 DPR |
| 2644 |  Walmart tokenized stock (xStock) WMTX | US$109,23 | 0,09% | 1,46% | US$251.555 | - | 2.303 WMTX |
| 2645 |  Rifampicin RIF | US$0,0002517 | -2,61% | 0,84% | US$251.472 | US$1.230,51 | 999.227.794 RIF |
| 2646 |  PlotX PLOT | US$0,003783 | -0,52% | -2,06% | US$250.914 | - | 66.318.562 PLOT |
| 2647 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$93,21 | -4,07% | -9,97% | US$247.473 | US$12.758,23 | 2.655 HUTon |
| 2648 |  888 888 | US$0,002814 | -1,79% | -0,40% | US$250.026 | - | 88.854.249 888 |
| 2649 |  Delabs Games DELABS | US$0,0003330 | 0,63% | 12,95% | US$249.834 | US$219,48 | 750.300.000 DELABS |
| 2650 |  Abbott tokenized stock (xStock) ABTX | US$104,47 | 0,91% | 0,53% | US$249.416 | US$62.271,00 | 2.388 ABTX |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.