Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$339,68 | -0,36% | 0,05% | US$336.106 | US$120.909 | 989 WAAPLX |
| 2502 |  Priceless PRICELESS | US$0,0003355 | -2,34% | -19,09% | US$335.528 | US$45.054,16 | 1.000.000.000 PRICELESS |
| 2503 |  Ithaca Protocol ITHACA | US$0,0005135 | 29,20% | 29,00% | US$345.578 | US$65.380,46 | 673.000.000 ITHACA |
| 2504 |  Nuco.cloud NCDT | US$0,006714 | 0,00% | 2,77% | US$335.676 | - | 50.000.000 NCDT |
| 2505 |  zkRace ZERC | US$0,002795 | 1,16% | 4,64% | US$335.360 | - | 120.000.000 ZERC |
| 2506 |  Orbit Chain ORC | US$0,0004877 | -0,71% | -6,77% | US$335.273 | - | 687.518.328 ORC |
| 2507 |  Bridge AI BRG | US$0,00004188 | 0,44% | 16,84% | US$335.127 | US$23,99 | 8.002.167.205 BRG |
| 2508 |  Boba Cat BOBA | US$0,0005462 | 0,35% | -5,46% | US$334.755 | US$0,3500 | 612.879.401 BOBA |
| 2509 |  build (buildwithbsc) BUILD | US$0,0003342 | -2,55% | 0,14% | US$334.182 | US$636.005 | 1.000.000.000 BUILD |
| 2510 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,22 | -3,97% | -3,52% | US$333.783 | US$1.189.832 | 29.742 RDWon |
| 2511 |  Football World Community FWC | - | 1,44% | -0,13% | US$333.548 | US$65.498,93 | 42.259.695.518.342.000 FWC |
| 2512 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,20 | -3,04% | -3,17% | US$334.697 | US$3.838,14 | 7.931 SYMon |
| 2513 |  Titan's Tap TIT | US$0,00001080 | 0,07% | 33,42% | US$331.578 | US$102.190 | 30.688.322.970 TIT |
| 2514 |  ROOBEE ROOBEE | US$0,00008095 | 3,75% | 1,51% | US$332.068 | US$33.784,64 | 4.102.063.740 ROOBEE |
| 2515 |  SelfieDogCoin SELFIE | US$0,0003368 | -4,14% | -4,97% | US$331.323 | - | 983.717.932 SELFIE |
| 2516 |  Binamon BMON | US$0,001704 | -1,32% | -3,25% | US$330.948 | - | 194.244.899 BMON |
| 2517 |  PayPal tokenized stock (xStock) PYPLx | US$54,90 | 0,00% | 6,09% | US$329.504 | US$549,08 | 6.002 PYPLx |
| 2518 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$343,27 | -0,22% | -3,96% | US$328.925 | US$54.891,55 | 958 WGOOGLX |
| 2519 |  Rejuve.AI RJV | US$0,0004264 | -1,01% | 8,60% | US$327.953 | US$263,19 | 769.066.651 RJV |
| 2520 |  PepsiCo tokenized stock (xStock) PEPX | US$133,09 | -2,20% | -0,32% | US$328.334 | US$83.313,61 | 2.467 PEPX |
| 2521 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$484,76 | 0,11% | 3,86% | US$326.429 | US$434.943 | 673 rAMAT |
| 2522 |  WiFi Map WIFI | US$0,0004706 | -0,92% | -4,01% | US$326.557 | - | 693.864.994 WIFI |
| 2523 |  MongCoin $MONG | - | -0,34% | -3,77% | US$326.522 | - | 581.196.039.603.956 $MONG |
| 2524 |  Phoenic PNIC | US$0,001276 | -4,37% | -24,90% | US$324.670 | US$126.515 | 254.367.022 PNIC |
| 2525 |  SingularityDAO SDAO | US$0,003920 | -1,15% | -22,87% | US$324.324 | US$532,29 | 82.733.204 SDAO |
| 2526 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,45% | -3,05% | US$323.687 | - | 68.071.541.209.831 AKITA |
| 2527 |  Blockasset BLOCK | US$0,001035 | 0,04% | -39,43% | US$323.045 | - | 312.236.396 BLOCK |
| 2528 |  Alibaba Tokenized Stock (Reality) rBABA | US$108,76 | -1,35% | -6,53% | US$322.212 | US$64.940,87 | 2.963 rBABA |
| 2529 |  Arm Tokenized Stock (Reality) rARM | US$285,86 | -8,27% | -12,09% | US$322.299 | US$104.859 | 1.127 rARM |
| 2530 |  Etherisc DIP Token DIP | US$0,001342 | 4,78% | 10,93% | US$321.679 | US$2,56 | 239.742.108 DIP |
| 2531 |  WOOF WOOF | US$0,00001795 | -1,89% | 4,40% | US$321.317 | US$1.275,76 | 17.902.999.424 WOOF |
| 2532 |  Wise Monkey MONKY | US$0,00000004000 | -1,75% | -3,18% | US$320.863 | - | 8.500.000.000.000 MONKY |
| 2533 |  Superp SUP | US$0,0006514 | 0,25% | 17,64% | US$323.202 | US$182.742 | 496.160.142 SUP |
| 2534 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1116 | -0,61% | 1,85% | US$319.474 | US$875.313 | 2.861.541 SAUBER |
| 2535 |  Vida Global tokenized stock (xStock) VIDAx | US$1,64 | -5,31% | -12,61% | US$316.944 | US$113.265 | 193.426 VIDAx |
| 2536 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2537 |  Punkvism PVT | US$0,0001020 | -1,98% | 3,32% | US$315.112 | US$56.670,78 | 3.090.234.595 PVT |
| 2538 |  Atlas Navi NAVI | US$0,001947 | -4,58% | 1,81% | US$314.804 | US$34.385,14 | 161.706.684 NAVI |
| 2539 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.038,27 | 2,68% | 4,37% | US$314.331 | US$26,24 | 303 CRWDon |
| 2540 |  Samsunspor Fan Token SAM | US$0,1061 | -3,18% | -5,64% | US$313.708 | US$29.803,77 | 2.956.158 SAM |
| 2541 |  bitsCrunch BCUT | US$0,0005207 | 1,87% | -0,81% | US$314.378 | US$15.013,08 | 603.779.276 BCUT |
| 2542 |  Spore SPORE | - | -1,47% | -6,14% | US$313.423 | - | 30.129.334.051.669.444 SPORE |
| 2543 |  DUKO DUKO | US$0,00003228 | -3,91% | -6,20% | US$311.959 | US$28.998,97 | 9.663.955.990 DUKO |
| 2544 |  SOMESING SSG | US$0,00009781 | -9,06% | -11,75% | US$319.457 | - | 3.265.980.362 SSG |
| 2545 |  Nubila Network NB | US$0,0009201 | 5,86% | -14,25% | US$311.269 | US$175.571 | 338.312.500 NB |
| 2546 |  StarSlax SSLX | US$0,0001230 | -3,77% | -0,26% | US$307.708 | US$103.380 | 2.501.658.636 SSLX |
| 2547 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,25 | 0,00% | -3,29% | US$308.420 | - | 10.196 OSCRon |
| 2548 |  LayerEdge EDGEN | US$0,001063 | 2,01% | -0,88% | US$308.207 | - | 290.000.000 EDGEN |
| 2549 |  0xBitcoin 0xBTC | US$0,03175 | -3,65% | 7,55% | US$308.164 | - | 9.706.750 0xBTC |
| 2550 |  PLANET PLANET | US$0,0000003600 | -1,09% | -7,44% | US$307.842 | US$360,75 | 851.450.000.000 PLANET |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.