Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$273,62 | 0,67% | 1,29% | US$506.204 | US$14.837,10 | 1.850 JNJX |
| 2302 |  Adobe tokenized stock(xStock) ADBEX | US$231,07 | -2,48% | -7,35% | US$505.943 | US$63.897,38 | 2.190 ADBEX |
| 2303 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,05 | 0,75% | 0,00% | US$505.721 | US$10.378,85 | 100.061 YLD8on |
| 2304 |  Lumentum Tokenized Stock (Reality) rLITE | US$912,66 | -2,49% | -5,01% | US$503.124 | US$279.138 | 551 rLITE |
| 2305 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,20% | -10,55% | US$504.604 | US$682,88 | 469.000.000.000.000 PEPE2.0 |
| 2306 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2307 |  Aston Villa Fan Token AVL | US$0,06286 | 1,60% | 1,59% | US$502.820 | US$303.597 | 7.999.595 AVL |
| 2308 |  Block (blockstreet.xyz) BLOCK | US$0,001081 | -0,02% | -6,19% | US$497.476 | US$140.803 | 460.000.000 BLOCK |
| 2309 |  Aipocalypto AIPO | US$0,003569 | -0,38% | -0,06% | US$497.914 | US$2.331,59 | 139.500.000 AIPO |
| 2310 |  World is Flat WIF | US$0,0004975 | 16,44% | 19,78% | US$497.497 | US$4.345,10 | 1.000.000.000 WIF |
| 2311 |  Seagate Tokenized bStocks STXB | US$920,47 | 0,14% | 5,07% | US$496.027 | US$813.697 | 539 STXB |
| 2312 |  Vertus VERT | US$0,0009397 | -1,46% | 2,75% | US$495.413 | US$41.284,21 | 527.199.617 VERT |
| 2313 |  TRVL (Dtravel) TRVL | US$0,001185 | 0,46% | 3,68% | US$493.741 | US$14.810,70 | 416.648.589 TRVL |
| 2314 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,22 | 0,06% | -0,82% | US$492.674 | US$2.357,03 | 7.918 XLEX |
| 2315 |  Flybrain FLYBRAIN | US$0,0005013 | 15,20% | -34,91% | US$501.325 | US$1.403.042 | 1.000.000.000 FLYBRAIN |
| 2316 |  END END | US$0,003769 | 0,00% | -5,24% | US$491.229 | - | 130.343.709 END |
| 2317 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$358,35 | -3,95% | -4,41% | US$490.913 | US$503.160 | 1.370 WTSLAX |
| 2318 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,75 | -6,07% | -10,13% | US$489.573 | US$556.296 | 22.513 RIOTon |
| 2319 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,89 | -1,96% | 0,00% | US$490.227 | US$14.947,60 | 100.318 YLD5on |
| 2320 |  Real Smurf Cat SMURFCAT | US$0,000005210 | 2,86% | -9,15% | US$489.088 | US$22.892,64 | 93.809.000.000 SMURFCAT |
| 2321 |  LC SHIB LC | US$0,0005177 | -0,42% | -1,37% | US$489.084 | US$141.237 | 944.702.450 LC |
| 2322 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$251,91 | -3,63% | -2,34% | US$488.775 | US$7.318,73 | 1.940 MRVL |
| 2323 |  Smoking Chicken Fish SCF | US$0,0004891 | -1,66% | 3,38% | US$489.033 | US$385,75 | 999.910.648 SCF |
| 2324 |  AIHub AIH | US$0,4173 | -16,64% | -30,95% | US$488.234 | - | 1.170.000 AIH |
| 2325 |  Solanium SLIM | US$0,004869 | -2,40% | -0,34% | US$486.925 | US$94,77 | 100.000.000 SLIM |
| 2326 |  Atomic Wallet Coin AWC | US$0,04589 | -7,03% | -13,35% | US$486.589 | US$591,23 | 10.603.659 AWC |
| 2327 |  Bazaars BZR | US$78,04 | 0,06% | -2,92% | US$485.945 | US$156.946 | 6.227 BZR |
| 2328 |  ISKRA Token ISK | US$0,0007516 | 5,30% | 29,79% | US$481.883 | US$537,49 | 641.107.651 ISK |
| 2329 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,87 | -1,75% | -2,85% | US$481.666 | US$446,67 | 12.391 NVOX |
| 2330 |  xMoney XMN | US$0,0004833 | -0,78% | 3,59% | US$483.557 | US$155.253 | 1.000.559.129 XMN |
| 2331 |  Mdex MDX | US$0,0005033 | -0,79% | -4,46% | US$478.299 | - | 950.246.937 MDX |
| 2332 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2333 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$54,93 | -3,89% | -5,09% | US$475.608 | US$6.677,05 | 8.658 FGDLon |
| 2334 |  FCK925 FCK925 | US$0,0004729 | -5,07% | 0,92% | US$472.882 | US$2.888,93 | 999.992.431 FCK925 |
| 2335 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$379,06 | -0,90% | -1,23% | US$472.627 | US$10.242,71 | 1.247 VTIon |
| 2336 |  Ethervista VISTA | US$0,5025 | -0,25% | -14,59% | US$470.393 | US$57.139,53 | 936.184 VISTA |
| 2337 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$230,49 | -4,75% | -2,73% | US$471.547 | - | 2.046 NBIS |
| 2338 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,12 | -0,51% | 0,00% | US$466.829 | US$13.821,39 | 91.132 BLKGRWon |
| 2339 |  Griffin AI GAIN | US$0,001050 | 3,42% | 0,61% | US$467.202 | US$306.494 | 445.000.747 GAIN |
| 2340 |  Salesforce Tokenized bStocks CRMB | US$227,63 | -3,22% | -3,92% | US$468.633 | US$117.870 | 2.059 CRMB |
| 2341 |  Billy BILLY | US$0,0005004 | -3,51% | -7,31% | US$468.481 | - | 936.137.657 BILLY |
| 2342 |  MILLI MILLI | US$0,000001780 | 6,05% | 25,39% | US$467.168 | US$28.701,83 | 263.000.052.729 MILLI |
| 2343 |  Acala Token ACA | US$0,0003967 | -4,59% | -3,79% | US$462.857 | US$4.347,59 | 1.166.666.660 ACA |
| 2344 |  Visa tokenized stock (xStock) VX | US$370,34 | 0,72% | 1,51% | US$462.821 | US$1.258,24 | 1.250 VX |
| 2345 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,26 | -4,25% | -9,38% | US$463.503 | US$1.532,04 | 22.883 FIGon |
| 2346 |  Garlicoin GRLC | US$0,006706 | -0,88% | -3,17% | US$462.122 | - | 68.909.247 GRLC |
| 2347 |  DeepNode DN | US$0,02049 | -7,16% | -14,86% | US$461.007 | US$397.762 | 22.500.000 DN |
| 2348 |  MarsDAO MDAO | US$0,006507 | -3,49% | -15,78% | US$459.356 | US$458,72 | 70.599.020 MDAO |
| 2349 |  JetTon Games JETTON | US$0,02081 | -1,54% | 2,05% | US$458.329 | US$64.465,56 | 22.021.787 JETTON |
| 2350 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$110,12 | -3,78% | -5,01% | US$457.577 | US$2.020,40 | 4.155 PALLon |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.