Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Fenerbahçe Token FB | US$0,2893 | -0,34% | -1,58% | US$630.601 | US$163.098 | 2.180.000 FB |
| 2202 |  PlayDapp PDA | US$0,0009490 | -0,90% | -0,39% | US$629.763 | - | 663.636.349 PDA |
| 2203 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$244,68 | -3,72% | -2,97% | US$624.581 | US$43.437,23 | 2.553 VRTx |
| 2204 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$142,78 | -4,85% | -0,82% | US$624.807 | US$2.630.536 | 4.376 SOXLon |
| 2205 |  PirateCash PIRATE | US$0,02287 | -1,79% | -0,04% | US$621.344 | US$315.035 | 27.163.339 PIRATE |
| 2206 |  myDID SYL | US$0,00008034 | -1,20% | -3,52% | US$620.877 | US$48.680,86 | 7.728.437.007 SYL |
| 2207 |  GAIMIN GMRX | US$0,00001039 | 7,49% | 17,27% | US$620.097 | US$17.495,31 | 59.693.561.111 GMRX |
| 2208 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,89 | -3,82% | -5,30% | US$616.834 | US$905.359 | 36.520 QBTSon |
| 2209 |  GoPro Tokenized bStocks GPROB | US$1,30 | 2,39% | 0,70% | US$618.656 | US$117.303 | 475.814 GPROB |
| 2210 |  BANX Network BXE | US$0,002151 | 4,90% | 8,06% | US$647.052 | US$14.895,11 | 300.819.999 BXE |
| 2211 |  BOB (ETH) BOB | US$0,0000008900 | 0,08% | -5,02% | US$615.788 | US$25.424,93 | 689.127.646.403 BOB |
| 2212 |  Oklo Tokenized Stock (Ondo) OKLOon | US$37,37 | -2,32% | -7,23% | US$615.867 | US$1.108.510 | 16.482 OKLOon |
| 2213 |  Dell Tokenized Stock (Robinhood) DELL | US$538,98 | -5,02% | -6,48% | US$611.104 | US$68.148,40 | 1.134 DELL |
| 2214 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$187,72 | -7,73% | -4,08% | US$610.456 | US$80.095,15 | 3.252 rQCOM |
| 2215 |  Rebel Cars RC | US$0,002934 | -2,43% | -38,47% | US$605.454 | US$28.558,17 | 206.354.380 RC |
| 2216 |  Petro Penguins PENGO | US$0,0006025 | -5,06% | -17,06% | US$602.454 | US$2.413,99 | 999.994.907 PENGO |
| 2217 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,90 | -3,78% | -5,42% | US$606.778 | US$261,88 | 5.191 NEMon |
| 2218 |  Intuit Tokenized Stock (Ondo) INTUon | US$271,66 | -2,39% | -11,28% | US$602.362 | US$552.655 | 2.217 INTUon |
| 2219 |  Boss Token BOSS | - | -1,28% | -3,39% | US$599.201 | - | 394.598.296.753.153 BOSS |
| 2220 |  ASML Tokenized Stock (Reality) rASML | US$1.766,90 | 1,47% | 2,93% | US$597.080 | US$83.696,37 | 338 rASML |
| 2221 |  BullDogito BDOGITO | US$0,001880 | -2,95% | -5,67% | US$597.407 | US$932,65 | 317.721.483 BDOGITO |
| 2222 |  Mubarakah MUBARAKAH | US$0,0005949 | -6,26% | 15,47% | US$594.941 | US$124.616 | 1.000.000.000 MUBARAKAH |
| 2223 |  Matchain MAT | US$0,03556 | -5,92% | -2,65% | US$589.317 | US$135.072 | 16.570.481 MAT |
| 2224 |  Matrix AI Network MAN | US$0,001048 | -7,43% | 7,85% | US$588.657 | US$19.253,03 | 561.553.550 MAN |
| 2225 |  Alphakek AI AIKEK | US$0,002471 | -1,27% | 0,82% | US$586.515 | - | 237.319.317 AIKEK |
| 2226 |  Brett (ETH) BRETT | US$0,008457 | -5,86% | -17,70% | US$587.116 | US$9.959,72 | 69.420.000 BRETT |
| 2227 |  New XAI gork gork | US$0,0005835 | -1,80% | -2,97% | US$583.528 | US$1.755.382 | 999.993.896 gork |
| 2228 |  PsyopAnime PSYOPANIME | US$0,0005790 | -4,11% | 1,57% | US$578.953 | US$47.896,25 | 999.984.906 PSYOPANIME |
| 2229 |  Flixxo FLIXX | US$0,006855 | -0,98% | -32,45% | US$578.061 | US$0,01000 | 84.323.675 FLIXX |
| 2230 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2231 |  TTcoin Network TC | US$0,0001185 | -1,19% | -2,03% | US$583.058 | US$132.891 | 4.918.587.317 TC |
| 2232 |  TenUp TUP | US$0,005507 | -2,33% | -0,39% | US$580.319 | US$761,07 | 105.371.800 TUP |
| 2233 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$14,56 | -4,37% | -14,69% | US$579.613 | US$23.670,20 | 39.819 USAR |
| 2234 |  X-PASS XPASS | US$0,002094 | 50,18% | 39,57% | US$578.038 | US$2.179,54 | 276.000.000 XPASS |
| 2235 |  RingDAO RING | US$0,0003374 | -1,91% | -3,75% | US$576.336 | US$631,42 | 1.708.107.004 RING |
| 2236 |  Non-Playable Coin Solana NPCS | US$0,0005932 | -3,30% | -0,92% | US$575.251 | - | 969.714.773 NPCS |
| 2237 |  Blockchain Brawlers BRWL | US$0,0005733 | -4,81% | 7,90% | US$573.254 | - | 1.000.000.000 BRWL |
| 2238 |  Maxi MAXI | US$0,0006081 | -6,70% | -70,76% | US$571.862 | - | 940.429.361 MAXI |
| 2239 |  NikolAI NIKO | US$0,0005707 | -9,40% | 10,60% | US$570.728 | US$1,02 | 1.000.000.000 NIKO |
| 2240 |  Packet PKT | US$0,0001334 | -1,73% | -6,13% | US$566.501 | - | 4.245.392.097 PKT |
| 2241 |  DeFi Kingdoms JEWEL | US$0,004989 | -13,69% | -13,74% | US$566.458 | US$2.784,01 | 113.537.457 JEWEL |
| 2242 |  memes will continue memes | US$0,0005648 | -7,83% | -19,32% | US$564.783 | US$1.596.448 | 1.000.000.000 memes |
| 2243 |  Foxy FOXY | US$0,00009641 | -6,68% | -13,65% | US$564.782 | US$2.757,62 | 5.858.000.000 FOXY |
| 2244 |  GOUT GOUT | US$0,000006530 | -2,05% | -1,95% | US$564.381 | - | 86.438.725.919 GOUT |
| 2245 |  Nobody Sausage NOBODY | US$0,0006034 | -15,59% | -15,14% | US$564.846 | US$33.163,60 | 936.066.324 NOBODY |
| 2246 |  Bad Idea AI BAD | - | -0,12% | -5,93% | US$561.437 | - | 618.733.566.904.579 BAD |
| 2247 |  DeFiChain DFI | US$0,0006738 | -51,02% | -12,49% | US$558.562 | US$49,06 | 828.938.980 DFI |
| 2248 |  黑马 黑马 | US$0,0005581 | -9,25% | -15,39% | US$558.065 | US$549.027 | 1.000.000.000 黑马 |
| 2249 |  Corning tokenized stock (xStock) GLWx | US$151,28 | -4,51% | -6,09% | US$554.090 | US$76.622,73 | 3.663 GLWx |
| 2250 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,37 | -1,93% | 0,00% | US$552.078 | US$16.573,12 | 102.888 BRAINon |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.