Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UFO Gaming UFO | US$0,00000004000 | -0,90% | -5,94% | US$956.908 | - | 25.757.575.757.576 UFO |
| 2002 |  Luckycoin LKY | US$0,04973 | -10,12% | -23,67% | US$955.114 | US$4.782,41 | 19.204.751 LKY |
| 2003 |  Bomb Crypto (BNB) BCOIN | US$0,01204 | -2,08% | -8,61% | US$951.521 | US$1.437,81 | 79.001.713 BCOIN |
| 2004 |  Hachiko Inu HACHIKO | US$0,001012 | -1,21% | -12,41% | US$945.879 | US$38.028,96 | 934.438.853 HACHIKO |
| 2005 |  catwifhat CWIF | US$0,00000003000 | -0,42% | 8,06% | US$943.395 | US$15,13 | 29.113.119.149.529 CWIF |
| 2006 |  人生K线 人生K线 | US$0,0009399 | 3,33% | 0,58% | US$939.902 | US$611.088 | 1.000.000.000 人生K线 |
| 2007 |  Chirp CHIRP | US$0,008420 | -15,38% | -38,33% | US$936.144 | US$137.977 | 111.177.621 CHIRP |
| 2008 |  Uber Tokenized Stock (Ondo) UBERon | US$68,22 | -2,24% | -4,09% | US$936.124 | US$1.923.129 | 13.722 UBERon |
| 2009 |  Obol OBOL | US$0,002855 | 6,37% | 3,96% | US$924.947 | US$139.586 | 323.964.888 OBOL |
| 2010 |  USA Rare Earth Tokenized bStocks USARB | US$14,55 | -4,32% | -14,59% | US$925.685 | US$1.699.897 | 63.628 USARB |
| 2011 |  michi (SOL) $MICHI | US$0,003413 | -10,21% | -20,67% | US$926.034 | US$35.553,63 | 271.344.684 $MICHI |
| 2012 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$3,38 | -17,87% | 0,00% | US$898.107 | US$617.117 | 265.360 CYPHB |
| 2013 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$184,33 | -1,58% | -2,64% | US$919.317 | US$1.083.783 | 4.987 EWYon |
| 2014 |  catwifmask MASK | US$0,0009171 | -5,72% | -20,42% | US$916.925 | US$72.052,62 | 999.771.729 MASK |
| 2015 |  IDEX IDEX | US$0,0009152 | -0,56% | -3,00% | US$915.244 | US$6.042,38 | 1.000.000.000 IDEX |
| 2016 |  Energi NRG | US$0,008617 | 2,56% | 6,49% | US$904.715 | US$110.113 | 104.997.235 NRG |
| 2017 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$418,48 | -1,52% | -1,99% | US$913.385 | US$343,70 | 2.183 SPGIon |
| 2018 |  4EVERLAND 4EVER | US$0,0002669 | -1,19% | -3,25% | US$912.543 | US$6.111,21 | 3.419.270.834 4EVER |
| 2019 |  Automata Network ATA | US$0,0009354 | 20,69% | 38,18% | US$908.514 | US$755.201 | 971.275.049 ATA |
| 2020 |  WHY WHY | - | 0,81% | -2,55% | US$905.929 | US$117,01 | 420.000.000.000.000 WHY |
| 2021 |  BunkerCoin BUNKER | US$0,0009055 | -2,16% | 0,34% | US$905.532 | - | 1.000.000.000 BUNKER |
| 2022 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009154 | -0,26% | -5,79% | US$896.330 | US$135.356 | 979.119.975 DOGE |
| 2023 |  CrowdStrike tokenized stock (xStock) CRWDX | US$258,98 | 1,55% | 4,36% | US$887.049 | US$98.858,48 | 3.425 CRWDX |
| 2024 |  Saros SAROS | US$0,0002156 | -3,23% | -5,21% | US$887.999 | US$135.051 | 4.118.015.245 SAROS |
| 2025 |  YooShi YOOSHI | - | -1,96% | -4,59% | US$881.146 | US$54,60 | 363.190.063.319.798 YOOSHI |
| 2026 |  Mochi (New) MOCHI | US$0,0000009400 | -5,22% | -4,38% | US$884.775 | US$55.398,38 | 937.630.000.000 MOCHI |
| 2027 |  Real World Services RWS | US$0,01479 | 11,72% | 28,70% | US$879.492 | US$33.780,75 | 59.454.893 RWS |
| 2028 |  Echelon (EchelonMarket) ELON | US$0,06550 | -8,36% | 33,86% | US$884.313 | US$9.456,33 | 13.500.000 ELON |
| 2029 |  R2 Protocol R2 | US$0,008386 | -0,30% | -35,12% | US$872.156 | US$1.185.771 | 104.000.000 R2 |
| 2030 |  hehe HEHE | US$0,001040 | -3,28% | -3,98% | US$874.347 | US$1.644,76 | 840.606.180 HEHE |
| 2031 |  CryptoAutos AUTOS | US$0,001113 | -21,53% | -14,78% | US$874.160 | - | 785.188.814 AUTOS |
| 2032 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$265,20 | -8,34% | -3,16% | US$873.580 | US$1.197.442 | 3.294 BEon |
| 2033 |  American Express Tokenized Stock (Ondo) AXPon | US$309,15 | -0,48% | -2,23% | US$871.253 | US$409.490 | 2.818 AXPon |
| 2034 |  Tevaera TEVA | US$0,001736 | 101,37% | 266,50% | US$850.488 | US$568.848 | 489.913.207 TEVA |
| 2035 |  ASML tokenized stock (xStock) ASMLx | US$1.768,18 | 1,61% | 3,16% | US$871.383 | US$24.788,31 | 493 ASMLx |
| 2036 |  HeroesTD HTD | US$0,001914 | 0,00% | -0,50% | US$871.367 | - | 455.285.564 HTD |
| 2037 |  NanoByte Token NBT | US$0,0009222 | 0,86% | -1,42% | US$870.710 | US$123,68 | 944.183.141 NBT |
| 2038 |  Arteris Tokenized Stock (Ondo) AIPon | US$23,12 | -3,20% | -4,27% | US$868.052 | US$44.842,09 | 37.549 AIPon |
| 2039 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$265,24 | -7,70% | -2,66% | US$862.603 | US$239.318 | 3.252 BE |
| 2040 |  Banano BAN | US$0,0005283 | 0,22% | -1,56% | US$857.249 | - | 1.622.680.301 BAN |
| 2041 |  375ai EAT | US$0,004029 | 0,57% | 12,25% | US$858.800 | US$7.265,34 | 213.146.192 EAT |
| 2042 |  CyberLeek CYBERLEEK | US$0,001170 | -17,72% | 13,55% | US$854.230 | US$1.081.933 | 729.987.933 CYBERLEEK |
| 2043 |  Ai Xovia AIX | US$0,2352 | 2,03% | -28,02% | US$852.248 | US$5.616,40 | 3.623.555 AIX |
| 2044 |  Turbos Finance TURBOS | US$0,0001286 | -12,12% | -0,03% | US$851.423 | US$54.875,17 | 6.620.000.000 TURBOS |
| 2045 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$114,01 | 0,09% | -1,97% | US$847.220 | US$540.276 | 7.431 FUTUon |
| 2046 |  Nebius Tokenized Stock (Reality) rNBIS | US$232,08 | -2,29% | -0,91% | US$850.249 | US$69.387,22 | 3.664 rNBIS |
| 2047 |  老子 老子 | US$0,0008496 | -7,61% | -12,64% | US$849.551 | US$874.931 | 1.000.000.000 老子 |
| 2048 |  Loom Network LOOM | US$0,0006837 | -16,40% | -29,21% | US$849.741 | US$509.922 | 1.242.920.898 LOOM |
| 2049 |  DoorDash Tokenized Stock (Ondo) DASHon | US$178,57 | -4,80% | -8,27% | US$843.847 | US$138.933 | 4.726 DASHon |
| 2050 |  Kyuzo's Friends KO | US$0,003890 | 9,58% | -19,58% | US$846.007 | US$29.576,94 | 217.500.000 KO |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.