Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dill DL | US$0,001226 | 0,60% | -0,19% | US$1.452.705 | US$11.274,27 | 1.185.000.000 DL |
| 1802 |  Helium IOT IOT | US$0,00007170 | -3,93% | -0,51% | US$1.452.154 | - | 20.254.000.000 IOT |
| 1803 |  WELF WELF | US$0,1148 | 0,76% | -5,38% | US$1.453.949 | US$46.830,51 | 12.659.589 WELF |
| 1804 |  Attila ATT | US$0,0005218 | 0,00% | -16,86% | US$1.450.674 | - | 2.780.000.000 ATT |
| 1805 |  DFI.Money YFII | US$37,52 | -2,00% | -0,80% | US$1.448.204 | US$2.625,83 | 38.596 YFII |
| 1806 |  Verasity VRA | US$0,00001559 | -4,00% | -13,46% | US$1.452.229 | US$270.625 | 93.171.912.851 VRA |
| 1807 |  GAL (migrated to Gravity - G) GAL | US$0,5795 | -1,27% | -11,43% | US$1.446.204 | - | 2.495.436 GAL |
| 1808 |  Komodo KMD | US$0,01059 | -93,10% | -1,48% | US$1.440.305 | US$0,01000 | 135.953.876 KMD |
| 1809 |  Koinos KOIN | US$0,01724 | -1,65% | 2,85% | US$1.435.703 | - | 83.257.338 KOIN |
| 1810 |  Crypton CRP | US$0,1369 | -0,17% | -0,84% | US$1.437.693 | US$181.834 | 10.499.252 CRP |
| 1811 |  Staika STIK | US$0,009633 | 16,95% | -39,70% | US$1.433.692 | US$28,24 | 148.824.984 STIK |
| 1812 |  SHPING SHPING | US$0,0006267 | -4,54% | 9,44% | US$1.433.024 | US$265.555 | 2.286.791.464 SHPING |
| 1813 |  Myria MYRIA | US$0,00002928 | 70,22% | 130,15% | US$1.418.613 | US$11.366,01 | 48.443.492.437 MYRIA |
| 1814 |  Boop BOOP | US$0,004547 | -0,11% | -1,08% | US$1.422.532 | US$54.619,43 | 312.859.299 BOOP |
| 1815 |  Troll (troll.run) TROLL | - | 1,17% | -3,79% | US$1.421.851 | US$2.002,39 | 960.420.000.000.000 TROLL |
| 1816 |  iMe Lab LIME | US$0,001884 | 1,88% | 6,56% | US$1.421.009 | US$99.870,51 | 754.341.628 LIME |
| 1817 |  Netflix tokenized stock (xStock) NFLXX | US$69,25 | -2,42% | -5,85% | US$1.419.047 | US$73.352,76 | 20.490 NFLXX |
| 1818 |  QuantumCoin Q | US$0,00000007000 | 0,14% | 0,51% | US$1.419.020 | US$21.167,63 | 19.033.598.074.932 Q |
| 1819 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$72,12 | -2,52% | 1,00% | US$1.412.619 | US$537.981 | 19.588 rRKLB |
| 1820 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$156,89 | -0,78% | -5,30% | US$1.403.431 | US$571.583 | 8.945 ABNBon |
| 1821 |  Perpetual Protocol PERP | US$0,02136 | -4,36% | 0,36% | US$1.409.583 | US$128.712 | 66.002.157 PERP |
| 1822 |  PLAYA3ULL GAMES 3ULL | US$0,00009648 | -19,88% | 0,59% | US$1.397.636 | US$1.092,47 | 14.486.663.082 3ULL |
| 1823 |  sudeng HIPPO | US$0,0001396 | -15,36% | 3,71% | US$1.395.668 | US$1.976.409 | 10.000.000.000 HIPPO |
| 1824 |  donotfomoew MOEW | US$0,0002259 | -1,83% | -20,24% | US$1.400.747 | US$73.330,43 | 6.199.996.889 MOEW |
| 1825 |  TEMCO TEMCO | US$0,0003501 | -0,10% | 8,51% | US$1.391.213 | US$287.540 | 3.973.256.413 TEMCO |
| 1826 |  Cere Network CERE | US$0,0002006 | 1,69% | -1,36% | US$1.392.118 | US$18.036,09 | 6.939.923.952 CERE |
| 1827 |  TSMC Tokenized Stock (Robinhood) TSM | US$452,06 | 0,07% | 1,24% | US$1.382.009 | US$641.149 | 3.057 TSM |
| 1828 |  MAGA (magamemecoin.com) TRUMP | US$0,03131 | -3,65% | -5,72% | US$1.377.679 | - | 43.997.357 TRUMP |
| 1829 |  GameFi.org GAFI | US$0,09192 | -0,43% | -3,93% | US$1.374.600 | US$80,95 | 14.954.970 GAFI |
| 1830 |  DOPU The Dog with A Purpose DOPU | US$0,001710 | 4,84% | -0,34% | US$1.368.255 | US$190.599 | 800.176.861 DOPU |
| 1831 |  Wall Street Pepe WEPE | US$0,000006830 | -0,56% | -5,19% | US$1.366.516 | US$25.277,72 | 200.000.000.000 WEPE |
| 1832 |  IREN Limited Tokenized bStocks IRENB | US$41,92 | -5,26% | -11,59% | US$1.362.148 | US$1.387.060 | 32.495 IRENB |
| 1833 |  TermMax TMX | US$0,008771 | -17,46% | -58,25% | US$1.340.205 | US$2.292.657 | 152.800.000 TMX |
| 1834 |  VNX Euro VEUR | US$0,4924 | -3,95% | -1,13% | US$1.360.959 | - | 2.764.083 VEUR |
| 1835 |  Infinity Rising RISE | US$0,001624 | 0,39% | 4,10% | US$1.363.017 | US$4.799,43 | 839.212.191 RISE |
| 1836 |  Abbott Tokenized Stock (Ondo) ABTon | US$102,26 | 1,02% | -1,83% | US$1.379.547 | US$370.641 | 13.490 ABTon |
| 1837 |  Crypto Asset Governance Alliance CAGA | US$0,00002201 | 0,76% | 0,15% | US$1.353.411 | US$371,48 | 61.492.072.802 CAGA |
| 1838 |  Coherent Tokenized Stock (Reality) rCOHR | US$281,86 | -5,53% | -12,33% | US$1.347.138 | US$1.280.805 | 4.779 rCOHR |
| 1839 |  AMD Tokenized Stock (Reality) rAMD | US$610,21 | -2,94% | -1,56% | US$1.350.778 | US$875.195 | 2.214 rAMD |
| 1840 |  GhostwareOS GHOST | US$0,001350 | 3,54% | 7,93% | US$1.350.341 | US$29.146,27 | 999.981.104 GHOST |
| 1841 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$85,08 | -3,11% | -1,46% | US$1.349.540 | US$2.142.678 | 15.863 CRWVon |
| 1842 |  HI HI | US$0,00002166 | 0,00% | -0,09% | US$1.344.398 | - | 62.070.066.956 HI |
| 1843 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$600,78 | -1,02% | 0,46% | US$1.338.097 | US$1.774.684 | 2.227 SMHB |
| 1844 |  W Coin WCO | US$0,0002051 | -7,09% | 15,18% | US$1.336.434 | US$1.324,72 | 6.516.031.311 WCO |
| 1845 |  Stool Prisondente JAILSTOOL | US$0,001337 | -3,77% | 1,95% | US$1.336.243 | US$9.064,47 | 999.669.581 JAILSTOOL |
| 1846 |  Hoge Finance HOGE | US$0,000003380 | -2,50% | -3,57% | US$1.331.625 | US$636,88 | 393.401.634.711 HOGE |
| 1847 |  Microsoft Tokenized Stock (Reality) rMSFT | US$509,16 | -1,53% | 1,59% | US$1.330.262 | US$101.789 | 2.613 rMSFT |
| 1848 |  Prosper PROS | US$0,02582 | -0,56% | -0,88% | US$1.326.902 | US$55.923,85 | 51.394.815 PROS |
| 1849 |  ThunderCore TT | US$0,00009111 | 1,77% | 2,39% | US$1.335.945 | US$89.879,35 | 14.663.209.775 TT |
| 1850 |  Argentine Football Association Fan Token ARG | US$0,07046 | -1,22% | -1,24% | US$1.324.412 | US$246.766 | 18.797.467 ARG |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.