Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SIGMA SIGMA | US$0,001470 | -3,86% | -6,28% | US$1.322.464 | US$16.454,86 | 899.849.203 SIGMA |
| 1852 |  Samoyedcoin SAMO | US$0,0003640 | -10,18% | -17,83% | US$1.331.089 | US$116.981 | 3.657.134.467 SAMO |
| 1853 |  QuStream QST | US$0,001498 | -13,15% | 0,48% | US$1.315.911 | US$19.523,59 | 878.580.754 QST |
| 1854 |  Hoppy (hoppy.vip) HOPPY | US$0,000003110 | -2,33% | -8,17% | US$1.308.641 | US$75.263,41 | 420.690.000.000 HOPPY |
| 1855 |  Roaring Kitty ROAR | US$0,001302 | -5,61% | -12,75% | US$1.302.322 | US$405.817 | 1.000.000.000 ROAR |
| 1856 |  BabyShark BABYSHARK | US$0,005087 | -3,41% | -6,39% | US$1.301.491 | US$1.101.599 | 255.833.833 BABYSHARK |
| 1857 |  Moonchain MCH | US$0,005224 | -1,10% | 3,27% | US$1.303.236 | US$1.690,43 | 249.450.000 MCH |
| 1858 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$182,92 | -3,98% | -3,64% | US$1.294.572 | US$1.979.067 | 7.077 SKHYon |
| 1859 |  Napoli Fan Token NAP | US$0,2100 | -0,70% | 0,81% | US$1.288.156 | US$582.992 | 6.134.035 NAP |
| 1860 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$203,47 | 0,50% | -2,64% | US$1.284.279 | US$61.090,19 | 6.312 TTWO |
| 1861 |  Mastercard Tokenized Stock (Ondo) MAon | US$570,26 | 0,07% | 0,09% | US$1.280.769 | US$1.704.249 | 2.246 MAon |
| 1862 |  DRX Token DRX | US$0,001928 | 1,52% | 0,06% | US$1.280.098 | US$13.151,73 | 664.002.145 DRX |
| 1863 |  Coherent Tokenized Stock (Ondo) COHRon | US$281,91 | -5,26% | -12,41% | US$1.273.959 | US$1.841.459 | 4.519 COHRon |
| 1864 |  XDB CHAIN XDB | US$0,00007431 | 1,16% | 0,84% | US$1.277.985 | US$28.571,23 | 17.197.670.082 XDB |
| 1865 |  DerivaDAO DDX | US$0,04836 | -0,98% | -17,80% | US$1.261.940 | US$5,67 | 26.094.664 DDX |
| 1866 |  Coinweb CWEB | US$0,0005061 | 2,54% | -1,01% | US$1.263.055 | US$2.694,73 | 2.495.774.216 CWEB |
| 1867 |  Infrared IR | US$0,006152 | -2,30% | -0,74% | US$1.261.250 | US$62.718,29 | 205.000.000 IR |
| 1868 |  Lit Protocol LITKEY | US$0,005715 | -24,43% | -18,39% | US$1.257.370 | US$35.964,95 | 220.000.000 LITKEY |
| 1869 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$54,94 | -4,78% | -8,67% | US$1.257.916 | US$115.423 | 22.895 SLVx |
| 1870 |  RigoBlock GRG | US$0,4651 | -1,84% | -3,06% | US$1.256.219 | - | 2.701.063 GRG |
| 1871 |  RENEC RENEC | US$0,03497 | 0,04% | 8,33% | US$1.255.327 | - | 35.895.005 RENEC |
| 1872 |  QCAD QCAD | US$0,7055 | -0,10% | -0,91% | US$1.251.608 | US$193,09 | 1.774.072 QCAD |
| 1873 |  JD.com Tokenized Stock (Ondo) JDon | US$27,59 | 1,03% | -2,33% | US$1.244.776 | US$705.031 | 45.113 JDon |
| 1874 |  Vai VAI | US$0,9963 | 0,07% | -0,25% | US$1.244.143 | - | 1.248.781 VAI |
| 1875 |  OciCat OCICAT | - | -1,06% | -13,87% | US$1.237.744 | US$2.103,77 | 318.294.365.510.556 OCICAT |
| 1876 |  401jK 401JK | US$0,001236 | -5,03% | -29,77% | US$1.236.295 | US$28.642,32 | 1.000.000.000 401JK |
| 1877 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,50 | -2,25% | -6,40% | US$1.240.841 | US$153.025 | 15.040 WFCon |
| 1878 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1879 |  ADAMANT Messenger ADM | US$0,01111 | -0,31% | -3,18% | US$1.226.294 | US$26.529,08 | 110.370.831 ADM |
| 1880 |  ARAI AA | US$0,008263 | -3,52% | 11,94% | US$1.217.541 | US$233.724 | 147.347.636 AA |
| 1881 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$386,20 | -1,18% | 0,10% | US$1.217.034 | US$952.432 | 3.151 UNHon |
| 1882 |  Defactor REAL | US$0,004547 | -0,76% | -3,12% | US$1.218.246 | - | 267.951.335 REAL |
| 1883 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$928,99 | -2,43% | -4,47% | US$1.212.560 | US$116.119 | 1.305 GSon |
| 1884 |  Persistence One XPRT | US$0,005692 | -29,89% | 143,04% | US$1.214.520 | US$36.586,22 | 213.368.953 XPRT |
| 1885 |  SwissCheese SWCH | US$0,02763 | -4,56% | -5,28% | US$1.208.910 | US$513.065 | 43.748.798 SWCH |
| 1886 |  BitCore BTX | US$0,06057 | -4,87% | -8,44% | US$1.209.732 | - | 19.972.104 BTX |
| 1887 |  Hacken Token HAI | US$0,001447 | -0,70% | 10,18% | US$1.205.837 | US$80.222,88 | 833.123.216 HAI |
| 1888 |  CatSlap SLAP | US$0,0002754 | -2,13% | -5,00% | US$1.203.688 | - | 4.370.972.477 SLAP |
| 1889 |  Vader VADER | US$0,001207 | -4,17% | 1,43% | US$1.203.465 | - | 996.739.513 VADER |
| 1890 |  Costco Tokenized Stock (Ondo) COSTon | US$925,74 | -0,14% | 2,41% | US$1.200.865 | US$4.261.264 | 1.297 COSTon |
| 1891 |  Nestree EGG | US$0,0003949 | -3,16% | 1,11% | US$1.182.776 | US$2.361.088 | 2.994.880.474 EGG |
| 1892 |  Chickencoin CHKN | US$0,00000002000 | -0,38% | -1,97% | US$1.193.836 | US$24,80 | 64.239.000.000.000 CHKN |
| 1893 |  Boop BOOP | US$0,00001196 | 25,05% | -19,30% | US$1.190.819 | - | 99.597.706.590 BOOP |
| 1894 |  Arianee ARIA20 | US$0,01106 | -2,42% | 1,72% | US$1.189.702 | - | 107.521.813 ARIA20 |
| 1895 |  XL1 XL1 | US$0,0002068 | -0,14% | 0,06% | US$1.187.086 | US$16.453,65 | 5.739.235.943 XL1 |
| 1896 |  Shrub SHRUB | US$0,001257 | 4,82% | -20,47% | US$1.184.131 | US$25.906,88 | 942.181.551 SHRUB |
| 1897 |  Best Wallet BEST | US$0,0007084 | 0,64% | 9,85% | US$1.183.664 | US$882,30 | 1.670.912.895 BEST |
| 1898 |  RWA Inc. RWAINC | US$0,002422 | -4,28% | 32,74% | US$1.190.357 | US$117.576 | 491.565.500 RWAINC |
| 1899 |  HashAI HASHAI | US$0,00001398 | 1,03% | -9,25% | US$1.182.316 | US$28.309,07 | 84.564.818.695 HASHAI |
| 1900 |  Cipher CPR | US$0,0001813 | 0,91% | 10,68% | US$1.172.697 | US$195.867 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.