Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tap XTP | US$0,0006949 | -4,21% | -15,69% | US$855.988 | US$83,34 | 1.231.911.016 XTP |
| 2052 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,77 | -5,13% | 13,50% | US$840.818 | - | 20.130 SMCIx |
| 2053 |  Netflix Tokenized Stock (Ondo) NFLXon | US$691,69 | -3,30% | -5,65% | US$837.576 | US$2.778.834 | 1.211 NFLXon |
| 2054 |  Cream Finance CREAM | US$0,4500 | -3,24% | -7,47% | US$834.995 | - | 1.855.659 CREAM |
| 2055 |  Artrade ATR | US$0,0006616 | -0,84% | -18,63% | US$833.731 | US$75.014,89 | 1.260.104.055 ATR |
| 2056 |  Vita Inu VINU | - | -6,12% | 0,73% | US$832.139 | US$222.942 | 894.230.793.020.082 VINU |
| 2057 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$32,82 | -7,28% | -5,60% | US$832.432 | US$1.962.898 | 25.363 MVLLB |
| 2058 |  Italian National Football Team Fan Token ITA | US$0,06134 | -6,69% | -23,16% | US$831.289 | US$80.809,97 | 13.552.402 ITA |
| 2059 |  Housecoin HOUSE | US$0,0008303 | -2,84% | -3,17% | US$828.123 | US$35.507,17 | 997.337.150 HOUSE |
| 2060 |  NodeOps NODE | US$0,005506 | -0,42% | -12,55% | US$829.431 | US$292.168 | 150.636.474 NODE |
| 2061 |  SOLVEX NETWORK SOLVEX | US$0,02099 | -0,50% | 8,78% | US$829.098 | US$10.505,51 | 39.499.914 SOLVEX |
| 2062 |  UniBot UNIBOT | US$0,8287 | -0,31% | -3,36% | US$828.742 | - | 1.000.000 UNIBOT |
| 2063 |  IMGN Labs IMGN | US$0,0009708 | 27,43% | 13,95% | US$825.643 | US$45,27 | 850.521.771 IMGN |
| 2064 |  Tea Protocol TEA | US$0,00004301 | -3,16% | 1,91% | US$821.555 | US$2.211.882 | 19.099.755.570 TEA |
| 2065 |  8-Bit Coin COIN | US$0,00002737 | -0,01% | -0,03% | US$821.033 | US$54.490,09 | 30.000.000.000 COIN |
| 2066 |  Adobe Tokenized Stock (Ondo) ADBEon | US$229,29 | -3,02% | -8,07% | US$813.826 | US$2.001.878 | 3.549 ADBEon |
| 2067 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008168 | -8,73% | -4,02% | US$816.821 | US$14.376,37 | 1.000.000.000 SHOGGOTH |
| 2068 |  Neurai XNA | US$0,00004653 | 3,49% | -3,67% | US$815.826 | US$51.756,69 | 17.532.028.239 XNA |
| 2069 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$61,44 | -1,44% | -0,98% | US$817.120 | US$97.565,92 | 13.300 ASTSx |
| 2070 |  BASE BASE | US$0,0000008800 | -1,67% | -3,88% | US$815.799 | US$1.708,01 | 929.459.163.372 BASE |
| 2071 |  修仙 修仙 | US$0,0008109 | -5,56% | -10,74% | US$810.942 | US$46.167,59 | 1.000.000.000 修仙 |
| 2072 |  Shopify Tokenized Stock (Ondo) SHOPon | US$143,92 | 1,00% | 3,71% | US$808.820 | US$1.722.500 | 5.620 SHOPon |
| 2073 |  Base Protocol BASE | US$1,68 | 1,06% | -19,04% | US$809.015 | - | 480.680 BASE |
| 2074 |  Morpheus.Network MNW | US$0,01684 | 3,42% | 37,06% | US$806.394 | US$342,49 | 47.897.218 MNW |
| 2075 |  Skey Network SKEY | US$0,001429 | 5,97% | 4,22% | US$789.679 | US$98.395,18 | 552.487.884 SKEY |
| 2076 |  QAIT QAIT | US$0,001573 | -12,89% | -20,53% | US$786.736 | US$209.349 | 500.000.000 QAIT |
| 2077 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$915,88 | -3,03% | -4,67% | US$786.674 | US$1.028.543 | 859 LITEon |
| 2078 |  Vameon VON | US$0,000001570 | -1,25% | -1,60% | US$785.953 | US$37.822,60 | 500.000.000.000 VON |
| 2079 |  Trading and Payment Token TPTU | US$0,05211 | 0,65% | -3,42% | US$781.723 | US$68.496,38 | 15.000.000 TPTU |
| 2080 |  Roblox Tokenized Stock (Robinhood) RBLX | US$42,10 | -8,28% | -17,69% | US$784.334 | US$392.802 | 18.630 RBLX |
| 2081 |  Swarm Markets SMT | US$0,008424 | 2,19% | -35,99% | US$779.180 | US$5.044,92 | 92.497.005 SMT |
| 2082 |  Exactly Protocol EXA | US$0,1434 | 0,08% | -3,70% | US$778.315 | US$329,34 | 5.426.134 EXA |
| 2083 |  Aerobud AEROBUD | US$0,0008009 | -0,35% | -19,95% | US$776.879 | US$1.237,35 | 970.000.000 AEROBUD |
| 2084 |  HyperCycle HYPC | US$0,004996 | -1,50% | -4,06% | US$774.993 | - | 155.122.742 HYPC |
| 2085 |  Opus Genesis OPUS | US$0,0007742 | -3,37% | -35,31% | US$774.154 | US$1.116,40 | 999.937.207 OPUS |
| 2086 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,26 | 11,60% | 0,00% | US$766.563 | US$614.094 | 235.412 AMCB |
| 2087 |  SMARDEX USDN USDN | US$1,01 | 0,30% | 0,30% | US$764.157 | US$4.217,46 | 759.916 USDN |
| 2088 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,31 | 0,00% | -3,63% | US$763.063 | - | 6.139 APOon |
| 2089 |  Anome ANOME | US$0,02549 | -5,29% | -7,60% | US$764.782 | US$258.641 | 30.000.000 ANOME |
| 2090 |  Asentum ASE | US$0,001803 | -5,94% | -7,66% | US$758.489 | US$41.457,70 | 420.567.122 ASE |
| 2091 |  RealBriefly REAL | US$0,001168 | -22,48% | -16,40% | US$774.868 | US$116.322 | 663.499.570 REAL |
| 2092 |  The Bull (thebullcoin.com) BULL | US$0,0007573 | -28,33% | -57,31% | US$757.277 | US$197.265 | 1.000.000.000 BULL |
| 2093 |  HELLO Labs HELLO | US$0,001033 | 0,48% | 2,23% | US$756.084 | US$145.065 | 731.580.754 HELLO |
| 2094 |  Blocksquare Token BST | US$0,01229 | -3,21% | -3,95% | US$755.230 | US$52.210,88 | 61.474.324 BST |
| 2095 |  The White Whale WHITEWHALE | US$0,0007526 | -4,44% | -15,91% | US$752.504 | US$144.035 | 999.822.578 WHITEWHALE |
| 2096 |  ZygoSwap ZSWAP | US$0,0007697 | -3,97% | -8,58% | US$753.529 | US$76.183,67 | 979.000.000 ZSWAP |
| 2097 |  Katana Inu KATA | US$0,00002019 | -1,00% | -20,68% | US$753.093 | US$20.716,52 | 37.298.973.925 KATA |
| 2098 |  Reddit Tokenized Stock (Ondo) RDDTon | US$144,35 | -4,18% | -9,08% | US$750.261 | US$601.315 | 5.198 RDDTon |
| 2099 |  Hims & Hers Tokenized bStocks HIMSB | US$28,79 | -1,36% | -0,97% | US$749.280 | US$161.917 | 26.022 HIMSB |
| 2100 |  Free Joby JOBY | US$0,0007540 | -8,31% | -7,31% | US$753.996 | US$41.408,30 | 999.969.689 JOBY |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.