Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SLIMEX SLX | US$0,0004290 | -32,19% | -39,07% | US$743.467 | US$112.003 | 1.733.000.000 SLX |
| 2102 |  Super Champs CHAMP | US$0,0007765 | -3,36% | -11,90% | US$743.639 | US$1.442,07 | 957.718.882 CHAMP |
| 2103 |  MSQUARE GLOBAL MSQ | US$0,1241 | 2,88% | 21,39% | US$743.304 | US$22.983,30 | 5.990.103 MSQ |
| 2104 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$544,53 | -3,88% | -5,70% | US$740.199 | US$2.532.088 | 1.359 DELLon |
| 2105 |  OmniFlix Network FLIX | US$0,002951 | -8,89% | -7,56% | US$739.980 | US$20,79 | 250.758.585 FLIX |
| 2106 |  Povel Durev DUREV | US$0,007787 | -7,35% | 8,52% | US$739.741 | US$322,89 | 95.000.000 DUREV |
| 2107 |  Echo Protocol ECHO | US$0,002094 | -8,39% | -49,86% | US$738.214 | US$18.205,77 | 352.620.000 ECHO |
| 2108 |  Saito SAITO | US$0,0003724 | -0,89% | -8,23% | US$737.002 | US$29.629,39 | 1.979.292.275 SAITO |
| 2109 |  Warden WARD | US$0,002944 | -6,82% | 3,76% | US$736.922 | US$2.938.552 | 250.320.000 WARD |
| 2110 |  Bitcoin Atom BCA | US$0,03998 | -0,35% | 27,88% | US$736.415 | - | 18.418.931 BCA |
| 2111 |  Palantir Tokenized Stock (Reality) rPLTR | US$187,86 | -0,89% | 2,68% | US$735.616 | US$215.686 | 3.916 rPLTR |
| 2112 |  Quantinuum Tokenized bStocks QNTB | US$49,36 | 0,43% | -4,24% | US$730.562 | US$2.164.896 | 14.800 QNTB |
| 2113 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,92 | 0,02% | 2,85% | US$731.007 | US$434.621 | 2.593 TXNon |
| 2114 |  IREN tokenized stock (xStock) IRENx | US$41,96 | -5,32% | -11,54% | US$727.146 | US$124.915 | 17.329 IRENx |
| 2115 |  MAGA (maga-hat.vip) MAGA | US$0,000001860 | 0,41% | -7,02% | US$727.155 | - | 390.258.895.840 MAGA |
| 2116 |  Amazon Tokenized Stock (Reality) rAMZN | US$246,18 | -1,51% | -4,97% | US$726.447 | US$28.056,35 | 2.951 rAMZN |
| 2117 |  Bitcoin.ℏ BTC.ℏ | US$0,2640 | 9,93% | 7,51% | US$726.130 | US$15.936,31 | 2.750.641 BTC.ℏ |
| 2118 |  IBM Tokenized bStocks IBMB | US$219,89 | -2,30% | -4,48% | US$725.122 | US$978.177 | 3.298 IBMB |
| 2119 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$34,47 | 2,33% | 1,15% | US$723.091 | US$1.261.522 | 20.979 SQQQB |
| 2120 |  The Root Network ROOT | US$0,0001866 | -0,47% | 7,70% | US$722.673 | US$1.848,53 | 3.872.651.753 ROOT |
| 2121 |  Nietzschean Penguin PENGUIN | US$0,0006988 | -3,70% | -22,28% | US$698.752 | US$624.254 | 999.899.167 PENGUIN |
| 2122 |  Piggycell PIGGY | US$0,01289 | -0,10% | 1,55% | US$717.934 | US$24.952,74 | 55.677.104 PIGGY |
| 2123 |  Dtec DTEC | US$0,003586 | -2,26% | -46,39% | US$717.211 | US$86.366,79 | 200.002.656 DTEC |
| 2124 |  BLOCKLORDS LRDS | US$0,01726 | -1,24% | 1,70% | US$712.314 | US$267.358 | 41.265.074 LRDS |
| 2125 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$484,87 | 0,56% | 4,01% | US$711.652 | US$94.408,31 | 1.468 AMATx |
| 2126 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.723,94 | -1,69% | -5,34% | US$713.333 | US$5,02 | 414 MELIon |
| 2127 |  Apple Tokenized Stock (Reality) rAAPL | US$338,16 | -0,46% | -0,17% | US$710.341 | US$57.379,71 | 2.101 rAAPL |
| 2128 |  BeB BEB1M | US$0,0007331 | -1,54% | -1,79% | US$732.910 | US$3.992,35 | 999.720.801 BEB1M |
| 2129 |  zKML ZKML | US$0,007357 | -0,66% | -19,15% | US$710.002 | - | 96.501.264 ZKML |
| 2130 |  Cisco tokenized stock (xStock) CSCOX | US$109,40 | 1,37% | -2,85% | US$709.755 | US$36.845,16 | 6.488 CSCOX |
| 2131 |  TCOM Global TCOM | US$0,007700 | -1,65% | -4,54% | US$708.423 | US$525.344 | 92.000.000 TCOM |
| 2132 |  ParaSwap PSP | US$0,0009423 | -0,98% | -32,45% | US$702.003 | US$15,31 | 744.976.909 PSP |
| 2133 |  币安Holder BNBHOLDER | US$0,0007027 | -4,42% | -15,39% | US$702.678 | US$130.431 | 1.000.000.000 BNBHOLDER |
| 2134 |  Liluni LILUNI | US$0,0007022 | -2,24% | -32,95% | US$702.182 | US$20.959,46 | 1.000.000.000 LILUNI |
| 2135 |  Astera Labs Tokenized bStocks ALABB | US$352,12 | -3,74% | 3,01% | US$701.091 | US$1.389.848 | 1.991 ALABB |
| 2136 |  Dora Factory DORA | US$0,001327 | -3,10% | -52,59% | US$712.851 | US$36.036,00 | 537.277.116 DORA |
| 2137 |  ScPrime SCP | US$0,01457 | -0,03% | -11,85% | US$700.667 | US$222,83 | 48.096.114 SCP |
| 2138 |  ICHI ICHI | US$0,07466 | -2,98% | -4,62% | US$700.293 | - | 9.379.473 ICHI |
| 2139 |  Node AI GPU | US$0,007140 | 3,75% | -21,46% | US$700.221 | US$2.994,94 | 98.069.336 GPU |
| 2140 |  Tottenham Hotspur Fan Token SPURS | US$0,04927 | -2,55% | -0,70% | US$692.860 | US$25.123,80 | 14.063.234 SPURS |
| 2141 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003977 | -10,96% | -19,40% | US$696.163 | US$84.356,47 | 17.504.255.343 LOBO |
| 2142 |  just buy $1 worth of this coin $1 | US$0,0006922 | -2,89% | -6,45% | US$691.900 | US$326.676 | 999.640.958 $1 |
| 2143 |  Moon Tropica CAH | US$0,2315 | -4,84% | -1,81% | US$692.892 | - | 2.992.500 CAH |
| 2144 |  Mame Inu MAME | US$0,0007670 | -2,60% | -31,24% | US$688.739 | US$521.904 | 897.961.650 MAME |
| 2145 |  Crown by Third Time Games CROWN | US$0,003151 | -3,26% | -2,48% | US$689.644 | - | 218.882.203 CROWN |
| 2146 |  MagicCraft MCRT | US$0,0001365 | -1,76% | -13,61% | US$687.915 | US$147.777 | 5.038.275.907 MCRT |
| 2147 |  KIRA KEX | US$0,003341 | 0,15% | 3,82% | US$686.853 | - | 205.566.066 KEX |
| 2148 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$229,83 | 2,09% | 1,03% | US$687.370 | US$1.100.411 | 2.991 WNVDAX |
| 2149 |  Swash SWASH | US$0,0006902 | -10,53% | 8,53% | US$686.669 | US$7.294,53 | 994.960.022 SWASH |
| 2150 |  Seraph SERAPH | US$0,002152 | -0,45% | 2,31% | US$685.545 | - | 318.540.892 SERAPH |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.