Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HODL (hodl2013) HODL | US$0,001786 | 2,67% | 0,99% | US$1.786.039 | US$46.841,58 | 999.957.622 HODL |
| 1702 |  Vanguard tokenized ETF (xStock) VTIX | US$387,50 | -0,46% | 0,07% | US$1.798.268 | US$75.651,05 | 4.641 VTIX |
| 1703 |  Paparazzi Token PAPARAZZI | US$0,0002586 | -0,10% | -0,03% | US$1.795.673 | US$20.052,91 | 6.944.444.439 PAPARAZZI |
| 1704 |  Clore.ai CLORE | US$0,002802 | 15,51% | 42,61% | US$1.781.384 | US$181.320 | 635.715.821 CLORE |
| 1705 |  Cook Finance COOK | US$0,002041 | 1,17% | 1,51% | US$1.783.080 | US$22.073,65 | 873.630.735 COOK |
| 1706 |  Anduril tokenized stock (PreStocks) ANDURIL | US$151,28 | -3,54% | -1,37% | US$1.785.969 | US$12.285,75 | 11.806 ANDURIL |
| 1707 |  American Coin USA | US$0,0000001500 | -4,58% | -10,93% | US$1.772.920 | US$13.243,51 | 11.562.579.856.227 USA |
| 1708 |  Vexanium VEX | US$0,002414 | 0,52% | 0,47% | US$1.770.892 | US$50.304,72 | 733.642.279 VEX |
| 1709 |  Cerebras Tokenized bStocks CBRSB | US$198,93 | -3,81% | -4,99% | US$1.766.391 | US$2.655.536 | 8.879 CBRSB |
| 1710 |  Theoriq THQ | US$0,01147 | -9,15% | -1,28% | US$1.769.026 | US$382.326 | 154.229.686 THQ |
| 1711 |  RyuJin RYU | - | 1,11% | -8,76% | US$1.765.993 | US$14.839,38 | 963.849.991.678.536 RYU |
| 1712 |  ArbDoge AI AIDOGE | - | -2,88% | -6,91% | US$1.759.097 | US$109.482 | 174.455.896.934.211.008 AIDOGE |
| 1713 |  Ultra UOS | US$0,003634 | -5,76% | 0,70% | US$1.742.885 | US$172.707 | 479.621.852 UOS |
| 1714 |  Slothana SLOTH | US$0,001040 | -3,77% | 6,73% | US$1.763.567 | - | 1.695.118.152 SLOTH |
| 1715 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,62% | US$1.762.955 | - | 10.578.424 BFIC |
| 1716 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,49 | -4,99% | -9,74% | US$1.755.624 | US$11.778.029 | 85.673 KORUB |
| 1717 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,21 | 0,00% | 0,71% | US$1.759.617 | US$4.830,63 | 3.497 BRK.BX |
| 1718 |  Symbiosis SIS | US$0,01812 | -0,83% | -11,96% | US$1.757.086 | US$106.910 | 96.974.360 SIS |
| 1719 |  HOSKY Token HOSKY | US$0,00000001000 | -2,25% | 9,66% | US$1.747.523 | US$1.569,00 | 227.999.999.999.931 HOSKY |
| 1720 |  Fuse FUSE | US$0,007945 | -4,08% | 3,37% | US$1.746.880 | US$61.606,39 | 219.882.167 FUSE |
| 1721 |  Bellscoin BELLS | US$0,02834 | 1,23% | -28,68% | US$1.742.433 | US$17.843,30 | 61.482.591 BELLS |
| 1722 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001898 | -7,41% | -32,05% | US$1.743.222 | US$60.790,20 | 918.367.347 ROBINHOOD |
| 1723 |  The Official 67 Coin 67 | US$0,001735 | 2,51% | -2,41% | US$1.734.079 | US$496.479 | 999.680.000 67 |
| 1724 |  Super Micro Computer Tokenized bStocks SMCIB | US$41,72 | -5,10% | 0,87% | US$1.725.455 | US$1.178.622 | 41.355 SMCIB |
| 1725 |  Contentos COS | US$0,0003289 | -16,20% | 16,25% | US$1.702.485 | US$739.108 | 5.176.458.774 COS |
| 1726 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,10 | 0,16% | -0,35% | US$1.712.390 | US$1.434.843 | 188.120 DJTB |
| 1727 |  Byte BYTE | US$0,000001780 | -0,19% | -3,28% | US$1.715.326 | US$47.754,85 | 964.467.033.477 BYTE |
| 1728 |  AMD Tokenized Stock (Robinhood) AMD | US$610,98 | -3,56% | -1,62% | US$1.712.795 | US$924.069 | 2.803 AMD |
| 1729 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,98 | -7,32% | -7,87% | US$1.702.457 | US$465.895 | 63.099 BOT |
| 1730 |  mStable Governance Token: Meta (MTA) MTA | US$0,03083 | 3,69% | -3,96% | US$1.709.256 | US$2,72 | 55.438.398 MTA |
| 1731 |  Asteroid (Asteroid OG) ASTEROID | US$0,001708 | -9,08% | -1,84% | US$1.708.390 | US$37.771,93 | 1.000.000.000 ASTEROID |
| 1732 |  Dogechain DC | US$0,00001751 | 6,18% | 5,93% | US$1.697.325 | - | 96.920.012.053 DC |
| 1733 |  Creo Engine CREO | US$0,002463 | -5,89% | 5,46% | US$1.697.055 | US$127.221 | 688.886.709 CREO |
| 1734 |  Serum SRM | US$0,006405 | -6,60% | -6,86% | US$1.686.200 | US$11.944,14 | 263.244.669 SRM |
| 1735 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$35,92 | -6,10% | 1,16% | US$1.689.916 | US$3.754.346 | 47.042 MUUB |
| 1736 |  Netflix Tokenized bStocks NFLXB | US$69,24 | -2,41% | -5,70% | US$1.682.989 | US$3.229.415 | 24.305 NFLXB |
| 1737 |  AGENDA 47 A47 | US$0,001678 | -1,16% | -3,10% | US$1.677.771 | US$29.739,50 | 999.990.395 A47 |
| 1738 |  XSwap XSWAP | US$0,005599 | -0,06% | -1,65% | US$1.669.824 | US$837,74 | 298.259.665 XSWAP |
| 1739 |  Vulcan Forged (PYR) PYR | US$0,04599 | -13,02% | 19,38% | US$1.469.996 | US$1.613.289 | 31.966.777 PYR |
| 1740 |  Trabzonspor Fan Token TRA | US$0,1926 | -1,39% | -0,71% | US$1.661.176 | US$109.138 | 8.624.338 TRA |
| 1741 |  Beam BEAM | US$0,01104 | 1,63% | -11,63% | US$1.663.969 | US$56.591,56 | 150.753.560 BEAM |
| 1742 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.036,40 | 0,71% | -2,77% | US$1.659.831 | US$315.058 | 1.602 EQIXon |
| 1743 |  Corning Tokenized bStocks GLWB | US$151,27 | -4,07% | -6,10% | US$1.646.801 | US$2.622.388 | 10.886 GLWB |
| 1744 |  Ribbon Finance RBN | US$0,02474 | -9,35% | -0,35% | US$1.648.165 | - | 66.619.752 RBN |
| 1745 |  Axe Compute Tokenized bStocks AGPUB | US$12,21 | -1,61% | 0,00% | US$1.645.842 | US$858.424 | 134.810 AGPUB |
| 1746 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004020 | -4,66% | -10,06% | US$1.642.485 | US$135.449 | 408.508.097.037 MOODENG |
| 1747 |  Moderna Tokenized bStocks MRNAB | US$197,41 | 0,56% | 14,00% | US$1.640.817 | US$1.268.667 | 8.312 MRNAB |
| 1748 |  Nodle NODL | US$0,0002752 | -2,45% | -3,16% | US$1.629.695 | US$38.074,68 | 5.922.889.580 NODL |
| 1749 |  SunContract SNC | US$0,02242 | -0,15% | -2,70% | US$1.626.772 | US$23.523,60 | 72.574.169 SNC |
| 1750 |  Pandora PANDORA | US$161,86 | -0,71% | 61,62% | US$1.618.616 | - | 10.000 PANDORA |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.