Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Minutes Network Token MNTX | US$0,03738 | 1,70% | -5,22% | US$2.903.190 | US$55.295,04 | 77.671.219 MNTX |
| 1502 |  Pluton PLU | US$0,1709 | 4,70% | 18,43% | US$2.904.981 | US$208.343 | 16.999.999 PLU |
| 1503 |  GameStop (gamestop-coin.vip) GME | US$0,000007020 | -0,53% | -14,13% | US$2.885.264 | US$29.513,74 | 411.297.484.026 GME |
| 1504 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$229,39 | 2,64% | 0,88% | US$2.871.347 | US$62.165.793 | 12.517 rNVDA |
| 1505 |  Metahero HERO | US$0,0005613 | -2,34% | -4,81% | US$2.859.915 | US$247,80 | 5.095.643.290 HERO |
| 1506 |  MANEKI MANEKI | US$0,0003221 | -2,79% | -0,61% | US$2.853.039 | US$36.670,51 | 8.858.766.369 MANEKI |
| 1507 |  zkVerify VFY | US$0,007152 | -7,50% | -4,09% | US$2.848.595 | US$83.867,31 | 398.273.942 VFY |
| 1508 |  AIVille Governance Token AIV | US$0,001025 | -3,41% | -9,33% | US$2.846.622 | US$10,42 | 2.777.160.000 AIV |
| 1509 |  Minima MINIMA | US$0,005117 | -0,75% | 11,76% | US$2.831.594 | US$16.322,67 | 553.366.920 MINIMA |
| 1510 |  CLV CLV | US$0,002316 | -2,20% | 0,96% | US$2.835.491 | US$48.431,56 | 1.224.140.929 CLV |
| 1511 |  Streamflow STREAM | US$0,01017 | 15,36% | 26,24% | US$2.819.825 | US$168.921 | 277.306.994 STREAM |
| 1512 |  SUNDOG SUNDOG | US$0,002825 | -4,30% | -1,80% | US$2.817.849 | US$1.205.355 | 997.420.606 SUNDOG |
| 1513 |  My Lovely Planet MLC | US$0,02173 | -2,37% | 10,85% | US$2.796.886 | US$504.689 | 128.691.785 MLC |
| 1514 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1515 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$341,43 | -1,36% | -4,27% | US$2.780.076 | US$1.332.095 | 8.142 JPMon |
| 1516 |  Coinbase Tokenized Stock (Reality) rCOIN | US$192,46 | -1,15% | -4,68% | US$2.777.680 | US$962.540 | 14.433 rCOIN |
| 1517 |  Mitosis MITO | US$0,01528 | -5,47% | -5,97% | US$2.770.540 | US$4.463.800 | 181.273.082 MITO |
| 1518 |  Aragon ANT | US$0,06414 | 5,15% | -14,44% | US$2.770.312 | - | 43.192.488 ANT |
| 1519 |  Chevron Tokenized Stock (Ondo) CVXon | US$212,13 | 0,56% | 1,40% | US$2.781.295 | US$1.618.265 | 13.112 CVXon |
| 1520 |  IBStoken IBS | US$0,0006843 | -0,44% | -1,15% | US$2.754.287 | US$138.723 | 4.025.015.200 IBS |
| 1521 |  Swarm BZZ | US$0,05234 | -11,12% | 21,77% | US$2.753.117 | US$121.053 | 52.600.661 BZZ |
| 1522 |  Particl PART | US$0,1754 | -25,03% | -42,31% | US$2.742.087 | US$594,95 | 15.631.965 PART |
| 1523 |  DogeBonk DOBO | - | -3,90% | -5,66% | US$2.737.162 | - | 582.959.739.166.037 DOBO |
| 1524 |  Electra Protocol XEP | US$0,0001479 | 24,61% | 22,38% | US$2.725.507 | US$62.157,81 | 18.430.559.068 XEP |
| 1525 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,42 | 2,03% | 1,48% | US$2.745.394 | US$312.550 | 18.012 PGon |
| 1526 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$108,23 | -0,02% | -3,71% | US$2.729.418 | US$2.231.019 | 25.219 CSCOon |
| 1527 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$34,15 | 5,13% | -0,66% | US$2.730.845 | US$10.534.524 | 79.971 SOXSB |
| 1528 |  Ramses RAM | US$0,04041 | -4,69% | -29,26% | US$2.726.152 | US$2.026,98 | 67.461.315 RAM |
| 1529 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,22% | 0,16% | US$2.712.981 | US$694.663 | 2.714.782 USDC(WormHole) |
| 1530 |  TaleX X | US$0,007129 | -4,29% | -44,64% | US$2.706.216 | US$143.672 | 379.581.870 X |
| 1531 |  Footballcoin (XFC) XFC | US$0,006827 | -0,04% | -2,62% | US$2.698.412 | US$53.838,42 | 395.267.969 XFC |
| 1532 |  Ket (ketonsolana.com) KET | US$0,002676 | -2,88% | -0,24% | US$2.676.174 | US$817.413 | 999.971.873 KET |
| 1533 |  BORGY BORGY | US$0,00003474 | -6,47% | 3,29% | US$2.694.754 | US$2.470,52 | 77.576.978.462 BORGY |
| 1534 |  Oklo Tokenized Stock (Reality) rOKLO | US$37,20 | -2,09% | -8,38% | US$2.688.254 | US$85.161,51 | 72.261 rOKLO |
| 1535 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$736,68 | -0,96% | -0,83% | US$2.673.171 | US$564.613 | 3.629 rQQQ |
| 1536 |  Sentinel P2P | US$0,00007623 | -14,46% | 18,27% | US$2.678.050 | US$51.132,06 | 35.128.950.156 P2P |
| 1537 |  OneFootball Credits OFC | US$0,008092 | -5,18% | -9,56% | US$2.666.424 | US$1.480.306 | 329.498.036 OFC |
| 1538 |  DeFinity DEFX | US$0,01789 | 1,23% | -11,50% | US$2.649.572 | - | 148.076.680 DEFX |
| 1539 |  Vanar Chain VANRY | US$0,0006938 | -1,84% | 8,41% | US$2.636.306 | US$1.040.799 | 3.800.000.000 VANRY |
| 1540 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$188,24 | -0,99% | 2,85% | US$2.646.995 | US$1.599.157 | 14.062 PLTR |
| 1541 |  Pkoin PKOIN | US$0,1900 | -0,34% | -4,28% | US$2.645.880 | US$69.857,09 | 13.924.177 PKOIN |
| 1542 |  Alibaba Tokenized Stock (Ondo) BABAon | US$109,79 | -1,58% | -6,35% | US$2.629.970 | US$2.863.537 | 23.955 BABAon |
| 1543 |  Dragonchain DRGN | US$0,007089 | -3,60% | 21,66% | US$2.628.319 | US$585,99 | 370.772.651 DRGN |
| 1544 |  VOOI VOOI | US$0,007602 | -3,59% | -15,40% | US$2.621.642 | US$362.554 | 344.852.766 VOOI |
| 1545 |  Xavier: Renegade Angel XAVIER | US$0,002636 | -8,63% | 8,35% | US$2.635.373 | US$9.215,18 | 999.864.473 XAVIER |
| 1546 |  Inter Milan Fan Token INTER | US$0,2040 | -0,35% | -1,39% | US$2.619.641 | US$213.956 | 12.839.155 INTER |
| 1547 |  ALEX Lab ALEX | US$0,004325 | -11,59% | -8,65% | US$2.622.788 | US$97.011,51 | 606.489.877 ALEX |
| 1548 |  Cointel COLS | US$0,003404 | -0,22% | -0,84% | US$2.608.475 | US$409.137 | 766.346.836 COLS |
| 1549 |  WHALE WHALE | US$0,2608 | 0,00% | -4,32% | US$2.607.939 | - | 10.000.000 WHALE |
| 1550 |  Jesus Coin JESUS | US$0,00000002000 | 1,17% | 21,01% | US$2.593.243 | US$12.624,30 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.