Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Boson Protocol BOSON | US$0,02173 | 9,98% | 10,29% | US$3.703.920 | US$97.389,67 | 170.463.495 BOSON |
| 1402 |  Agrippa AGRIPPA | US$0,00003648 | 16,17% | 1,00% | US$3.647.849 | US$2.450.263 | 100.000.000.000 AGRIPPA |
| 1403 |  Fei USD FEI | US$0,9966 | -0,33% | -0,29% | US$3.695.891 | - | 3.708.655 FEI |
| 1404 |  Amazon Tokenized Stock (Robinhood) AMZN | US$246,38 | -1,09% | -4,68% | US$3.676.450 | US$791.798 | 14.922 AMZN |
| 1405 |  Rayls RLS | US$0,002441 | -5,33% | 7,22% | US$3.661.947 | US$1.165.067 | 1.500.000.000 RLS |
| 1406 |  Zypher Network POP | US$0,001544 | -14,08% | -25,85% | US$3.685.310 | US$6.800.379 | 2.387.500.001 POP |
| 1407 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$377,79 | -3,79% | -5,68% | US$3.650.763 | US$1.946.773 | 9.664 GLDon |
| 1408 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,49 | 0,31% | 3,49% | US$3.660.660 | US$9.734,44 | 120.043 PFEon |
| 1409 |  ABBC Coin ABBC | US$0,004015 | -2,05% | -3,74% | US$3.634.853 | US$4,12 | 905.304.096 ABBC |
| 1410 |  CloakCoin CLOAK | US$0,5880 | 0,00% | 69,64% | US$3.634.462 | - | 6.180.564 CLOAK |
| 1411 |  Suku SUKU | US$0,005345 | -1,56% | 5,74% | US$3.624.067 | US$19.615,87 | 678.046.293 SUKU |
| 1412 |  Book of Ethereum BOOE | US$0,03731 | -1,81% | -13,79% | US$3.588.619 | US$10.750,33 | 96.191.009 BOOE |
| 1413 |  Altcoinist ALTT | US$0,01453 | -3,45% | -14,30% | US$3.560.708 | US$38.037,47 | 245.000.000 ALTT |
| 1414 |  CoinEx Token CET | US$0,005001 | 0,05% | 0,03% | US$3.543.822 | US$85.991,06 | 708.633.582 CET |
| 1415 |  Solana Name Service SNS | US$0,0007856 | -12,30% | -11,74% | US$3.535.086 | - | 4.500.000.000 SNS |
| 1416 |  World3 WAI | US$0,01030 | -7,49% | -7,88% | US$3.536.334 | US$87.751,20 | 343.197.380 WAI |
| 1417 |  Aavegotchi GHST | US$0,06696 | -2,83% | 2,54% | US$3.532.033 | US$81.176,44 | 52.747.801 GHST |
| 1418 |  Propbase PROPS | US$0,006876 | -1,47% | 28,24% | US$3.523.624 | US$875.056 | 512.473.484 PROPS |
| 1419 |  Avalon Labs (AVL) AVL | US$0,02173 | -13,17% | -6,48% | US$3.513.036 | US$627.751 | 161.683.998 AVL |
| 1420 |  客服小何 客服小何 | US$0,003494 | -4,74% | -2,29% | US$3.494.456 | US$513.884 | 1.000.000.000 客服小何 |
| 1421 |  Ancient8 A8 | US$0,005420 | -4,00% | 4,93% | US$3.486.100 | US$3.702.924 | 643.160.381 A8 |
| 1422 |  Amaterasu Omikami OMIKAMI | US$0,003673 | -1,68% | -8,41% | US$3.478.181 | US$32.383,83 | 946.976.011 OMIKAMI |
| 1423 |  KYVE Network KYVE | US$0,002819 | 33,11% | 7,97% | US$3.449.521 | US$8.882,36 | 1.223.699.277 KYVE |
| 1424 |  Avici AVICI | US$0,2672 | -8,38% | -2,75% | US$3.446.901 | US$165.053 | 12.899.985 AVICI |
| 1425 |  Arrow Finance ARROW | US$0,3773 | 0,29% | -19,57% | US$3.395.268 | US$1.148.838 | 9.000.000 ARROW |
| 1426 |  Lava Network LAVA | US$0,01296 | -3,51% | -4,66% | US$3.429.116 | US$648.982 | 264.506.471 LAVA |
| 1427 |  Forest Protocol FOREST | US$0,02705 | -2,30% | -14,64% | US$3.417.568 | US$225.863 | 126.346.379 FOREST |
| 1428 |  Lumera Health LUR | US$0,9995 | -47,93% | 6,34% | US$3.418.041 | US$124,34 | 3.419.717 LUR |
| 1429 |  Kin KIN | US$0,000001230 | -8,91% | 3,66% | US$3.401.989 | US$1.516,00 | 2.757.861.681.637 KIN |
| 1430 |  GameStop Tokenized Stock (Robinhood) GME | US$23,96 | 1,48% | 2,14% | US$3.395.809 | US$3.548.318 | 141.753 GME |
| 1431 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.778,27 | 1,44% | 3,21% | US$3.392.856 | US$2.513.295 | 1.908 ASMLon |
| 1432 |  Aleph Cloud ALEPH | US$0,01375 | -1,99% | 15,05% | US$3.399.671 | US$305.668 | 247.220.482 ALEPH |
| 1433 |  Oracle Tokenized bStocks ORCLB | US$132,45 | -3,54% | -11,18% | US$3.372.596 | US$3.617.690 | 25.464 ORCLB |
| 1434 |  Humans.ai HEART | US$0,0004323 | 1,80% | -0,32% | US$3.371.950 | US$23.532,22 | 7.800.000.000 HEART |
| 1435 |  PussFi PUSS | US$0,003836 | 0,50% | -2,91% | US$3.370.919 | US$393.608 | 878.824.621 PUSS |
| 1436 |  Unstable Coin (usduc.io) USDUC | US$0,003276 | 5,12% | -5,31% | US$3.275.452 | US$158.996 | 999.916.234 USDUC |
| 1437 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$61,32 | -1,49% | -1,20% | US$3.345.706 | US$1.317.781 | 54.559 ASTSon |
| 1438 |  雪球 雪球 | US$0,006239 | -7,02% | -7,28% | US$3.345.417 | US$116.910 | 536.181.747 雪球 |
| 1439 |  Purple Bitcoin PBTC | US$0,1723 | -8,96% | -18,29% | US$3.328.365 | US$25.514,29 | 19.312.169 PBTC |
| 1440 |  World of Dypians WOD | US$0,005414 | 3,41% | 58,80% | US$3.304.408 | US$706.248 | 610.349.450 WOD |
| 1441 |  Highstreet HIGH | US$0,03400 | -2,89% | 9,62% | US$3.318.307 | US$11.035.545 | 97.610.733 HIGH |
| 1442 |  MetFi METFI | US$0,009882 | 2,95% | 13,42% | US$3.302.061 | US$10.132,60 | 334.154.469 METFI |
| 1443 |  Djed DJED | US$1,01 | 0,71% | -0,47% | US$3.311.518 | US$38.621,86 | 3.293.404 DJED |
| 1444 |  Wexo WEXO | US$0,01134 | 4,61% | 22,92% | US$3.324.772 | US$99.810,54 | 293.192.189 WEXO |
| 1445 |  MATH MATH | US$0,02899 | 17,24% | 22,44% | US$3.314.904 | US$612.110 | 114.356.164 MATH |
| 1446 |  Pwease PWEASE | US$0,003301 | -7,43% | 25,50% | US$3.300.390 | US$120.452 | 999.923.144 PWEASE |
| 1447 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$282,52 | -0,79% | -2,04% | US$3.285.646 | US$87,00 | 11.630 IWMon |
| 1448 |  Pundi AI PUNDIAI | US$0,4658 | -0,99% | -3,36% | US$3.287.207 | US$684,16 | 7.057.612 PUNDIAI |
| 1449 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$191,25 | -7,62% | -3,90% | US$3.287.642 | US$1.152.783 | 17.191 QCOMon |
| 1450 |  Alltoscan ATS | US$0,04448 | -5,36% | -8,46% | US$3.283.926 | US$175.376 | 73.833.774 ATS |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.