Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kori The Pom KORI | US$0,004188 | 15,31% | 29,69% | US$4.187.965 | US$97.835,02 | 1.000.000.000 KORI |
| 1352 |  SmarDex SDEX | US$0,0004308 | -0,01% | -1,85% | US$4.226.647 | US$6.996,55 | 9.810.181.273 SDEX |
| 1353 |  Cratos CRTS | US$0,00006503 | -0,65% | -1,33% | US$4.153.968 | US$1.622.590 | 63.875.826.799 CRTS |
| 1354 |  Shapeshift FOX Token FOX | US$0,005411 | 0,90% | -0,19% | US$4.179.017 | US$31.759,79 | 772.286.516 FOX |
| 1355 |  Australian Digital Dollar AUDD | US$0,7065 | -0,75% | -2,03% | US$4.146.711 | US$120.585 | 5.869.320 AUDD |
| 1356 |  Nimiq NIM | US$0,0002887 | 2,26% | -9,62% | US$4.166.059 | US$51.804,79 | 14.430.993.357 NIM |
| 1357 |  MORI COIN MORI | US$0,005208 | -6,76% | 10,89% | US$4.166.432 | US$871.182 | 800.007.985 MORI |
| 1358 |  Advanced Micro Devices Tokenized bStocks AMDB | US$610,78 | -3,22% | -1,50% | US$4.163.381 | US$12.744.095 | 6.817 AMDB |
| 1359 |  Broadcom Tokenized Stock (Reality) rAVGO | US$349,34 | -0,77% | -4,10% | US$4.157.653 | US$796.061 | 11.901 rAVGO |
| 1360 |  Chrono.tech TIME | US$5,85 | -1,04% | -3,52% | US$4.151.994 | - | 710.113 TIME |
| 1361 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.055,01 | -2,92% | 1,20% | US$4.121.744 | US$3.380.680 | 3.907 MU |
| 1362 |  Palantir tokenized stock (xStock) PLTRX | US$187,37 | -1,34% | 2,35% | US$4.120.200 | US$583.090 | 21.990 PLTRX |
| 1363 |  Ready Cards READY | US$0,004112 | -29,43% | 33,47% | US$4.111.628 | US$723.669 | 1.000.000.000 READY |
| 1364 |  PIVX PIVX | US$0,04083 | 103,30% | 84,33% | US$4.364.839 | US$815.747 | 106.902.656 PIVX |
| 1365 |  Scamcoin SCAM | US$0,004100 | -2,26% | -1,93% | US$4.099.997 | US$33.507,32 | 999.955.056 SCAM |
| 1366 |  Star Atlas DAO POLIS | US$0,01377 | -14,24% | 11,58% | US$4.059.152 | US$37.555,05 | 294.709.886 POLIS |
| 1367 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,49 | -0,84% | 0,11% | US$4.065.540 | US$813.299 | 45.432 KOon |
| 1368 |  Sταking SN88 | US$0,9006 | -4,64% | -8,70% | US$4.059.125 | US$234.656 | 4.507.378 SN88 |
| 1369 |  Ampleforth Governance Token FORTH | US$0,2834 | -5,38% | -1,39% | US$4.065.181 | US$252.008 | 14.343.543 FORTH |
| 1370 |  Grok (grokoneth.com) GROK | US$0,0006401 | -1,63% | -13,13% | US$4.044.652 | US$162.663 | 6.318.891.419 GROK |
| 1371 |  TSMC tokenized stock(xStock) TSMX | US$452,50 | 0,25% | 1,42% | US$4.059.701 | US$174.144 | 8.972 TSMX |
| 1372 |  TQQQ tokenized ETF (xStock) TQQQX | US$77,99 | -2,45% | -1,95% | US$4.049.743 | US$61.288,55 | 51.927 TQQQX |
| 1373 |  Jager Hunter JAGER | - | -0,38% | -13,78% | US$4.004.849 | US$20.363,61 | 13.156.749.118.606.054 JAGER |
| 1374 |  fanC FANC | US$0,002075 | 0,82% | 3,74% | US$4.009.490 | US$585.237 | 1.932.347.821 FANC |
| 1375 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.106,38 | 5,30% | 22,80% | US$4.005.805 | US$549.309 | 1.902 OPENAI |
| 1376 |  Kadena KDA | US$0,01187 | -6,32% | 176,09% | US$3.980.591 | US$28.078,84 | 335.294.433 KDA |
| 1377 |  AC Milan Fan Token ACM | US$0,2789 | -2,57% | -0,46% | US$3.964.897 | US$3.278.942 | 14.216.617 ACM |
| 1378 |  Manyu (manyushiba.com) MANYU | - | -4,15% | -29,60% | US$3.963.488 | US$992.544 | 1.000.000.000.000.000 MANYU |
| 1379 |  GALAXIA GXA | US$0,001109 | 1,48% | 3,00% | US$3.962.358 | US$54.565,85 | 3.574.169.797 GXA |
| 1380 |  ALTSEASON ALTSZN | US$0,003973 | 2,70% | -12,69% | US$3.972.892 | US$1.809.935 | 999.965.875 ALTSZN |
| 1381 |  Star Atlas ATLAS | US$0,0001526 | -1,75% | 4,87% | US$3.902.277 | US$98.723,36 | 25.570.619.479 ATLAS |
| 1382 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1383 |  Faze FAZE | US$0,003883 | 20,08% | 195,60% | US$3.882.589 | US$154.973 | 1.000.000.000 FAZE |
| 1384 |  Tesla Tokenized Stock (Reality) rTSLA | US$357,98 | -3,86% | -4,67% | US$3.873.674 | US$3.517.368 | 10.821 rTSLA |
| 1385 |  Lockheed Tokenized Stock (Ondo) LMTon | US$529,42 | -0,45% | -3,33% | US$3.893.706 | US$175.171 | 7.355 LMTon |
| 1386 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$285,55 | -8,53% | -12,46% | US$3.834.043 | US$2.400.993 | 13.427 ARMon |
| 1387 |  apM Fashion APM | US$0,004239 | -8,91% | -32,18% | US$3.814.822 | US$3.928.910 | 900.000.000 APM |
| 1388 |  Arsenal Fan Token AFC | US$0,1551 | -0,87% | -2,10% | US$3.812.232 | US$258.786 | 24.582.902 AFC |
| 1389 |  ASML Tokenized bStocks ASMLB | US$1.767,02 | 1,58% | 2,99% | US$3.808.931 | US$1.114.324 | 2.156 ASMLB |
| 1390 |  Bitmine Tokenised Stock (xStock) BMNRx | US$27,00 | -2,41% | -5,13% | US$3.789.259 | US$429.417 | 140.335 BMNRx |
| 1391 |  Quantoz EURQ EURQ | US$1,13 | -1,03% | 0,29% | US$3.800.214 | US$1.680.951 | 3.350.265 EURQ |
| 1392 |  Grin GRIN | US$0,01559 | -0,66% | -5,60% | US$3.779.337 | US$746,68 | 242.380.560 GRIN |
| 1393 |  AXT Tokenized bStocks AXTIB | US$73,24 | -7,97% | -9,79% | US$3.757.296 | US$3.305.053 | 51.301 AXTIB |
| 1394 |  PIBBLE PIB | US$0,0001280 | -3,90% | 9,64% | US$3.794.518 | US$31.619,45 | 29.648.500.893 PIB |
| 1395 |  TARS AI TAI | US$0,004199 | -3,83% | -2,32% | US$3.746.068 | US$243.068 | 892.189.754 TAI |
| 1396 |  VitaDAO VITA | US$0,2592 | -8,19% | 16,59% | US$3.741.812 | US$194,70 | 14.438.300 VITA |
| 1397 |  RSS3 RSS3 | US$0,002685 | -34,89% | -3,55% | US$2.495.705 | US$333.239 | 929.619.421 RSS3 |
| 1398 |  Meta Tokenized bStocks METAB | US$717,88 | -4,16% | -3,02% | US$3.727.005 | US$5.097.392 | 5.192 METAB |
| 1399 |  Goldfinch GFI | US$0,04295 | 3,96% | 41,21% | US$3.762.180 | US$665.074 | 87.585.178 GFI |
| 1400 |  GmeStop GME | US$0,0005382 | -2,95% | -6,03% | US$3.705.903 | US$805.537 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.