Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DAO Maker DAO | US$0,02463 | -1,54% | 1,43% | US$5.263.950 | US$852.625 | 213.682.088 DAO |
| 1252 |  Juventus Fan Token JUV | US$0,3211 | -2,97% | 3,11% | US$5.225.242 | US$10.681.904 | 16.274.944 JUV |
| 1253 |  Nash NEX | US$0,1182 | -6,17% | -10,13% | US$5.234.003 | - | 44.298.701 NEX |
| 1254 |  Altura ALU | US$0,005282 | -6,94% | -12,19% | US$5.229.658 | US$5.321.185 | 990.000.000 ALU |
| 1255 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.710,18 | -3,35% | -3,77% | US$5.203.691 | US$746.366 | 3.043 rSNDK |
| 1256 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$85,78 | -3,64% | -9,43% | US$5.208.159 | US$3.308.577 | 60.712 CRCL |
| 1257 |  Oraichain ORAI | US$0,3762 | -11,06% | -17,51% | US$5.200.815 | US$184.335 | 13.823.700 ORAI |
| 1258 |  HOPR HOPR | US$0,01536 | 13,34% | 19,39% | US$5.241.177 | US$633.954 | 341.173.813 HOPR |
| 1259 |  The Arena ARENA | US$0,0007656 | -3,74% | -24,83% | US$5.193.426 | US$8.483,87 | 6.783.674.729 ARENA |
| 1260 |  Hey Anon ANON | US$0,3370 | -3,24% | -11,70% | US$5.172.284 | US$210.180 | 15.348.693 ANON |
| 1261 |  BeatSwap BTX | US$0,02303 | 0,26% | 0,11% | US$5.177.168 | US$328.466 | 224.755.243 BTX |
| 1262 |  Tesla Tokenized Stock (Robinhood) TSLA | US$358,01 | -3,92% | -4,57% | US$5.160.895 | US$2.382.610 | 14.415 TSLA |
| 1263 |  doginme DOGINME | US$0,00007654 | -3,86% | -8,00% | US$5.175.316 | US$200.757 | 67.619.258.089 DOGINME |
| 1264 |  SymVerse (symverse.org) SYMM | US$0,03118 | 2,27% | 6,82% | US$5.151.058 | US$6.376,42 | 165.177.684 SYMM |
| 1265 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.191,41 | 0,22% | 1,71% | US$5.143.687 | US$3.027.169 | 4.317 LLYon |
| 1266 |  Bluzelle BLZ | US$0,01059 | -3,77% | 14,03% | US$5.122.500 | US$162.210 | 483.663.536 BLZ |
| 1267 |  Apple Tokenized Stock (Robinhood) AAPL | US$338,59 | -0,35% | 0,02% | US$5.111.948 | US$4.761.898 | 15.098 AAPL |
| 1268 |  frong FRONG | US$0,005140 | 4,08% | -13,45% | US$5.140.469 | US$1.486.057 | 1.000.000.000 FRONG |
| 1269 |  Sui Name Service NS | US$0,01575 | -6,13% | 5,92% | US$5.087.954 | US$258.117 | 322.969.895 NS |
| 1270 |  Tokemak TOKE | US$0,05598 | 0,86% | 11,48% | US$5.099.529 | - | 91.097.931 TOKE |
| 1271 |  SpaceX tokenized stock (PreStocks) SPACEX | US$581,94 | -1,66% | -2,29% | US$5.087.591 | US$1.372,84 | 8.743 SPACEX |
| 1272 |  Manchester City Fan Token CITY | US$0,3563 | -3,48% | -4,16% | US$4.997.369 | US$2.152.488 | 14.024.459 CITY |
| 1273 |  Depinsim ESIM | US$0,03714 | 7,92% | 27,39% | US$4.995.627 | US$48.501,74 | 134.500.000 ESIM |
| 1274 |  Rally RALLY | US$0,0005648 | -2,25% | -0,31% | US$5.014.917 | - | 8.879.174.721 RALLY |
| 1275 |  Shadow Token SHDW | US$0,02940 | -0,82% | 43,23% | US$4.970.024 | US$421.602 | 169.053.501 SHDW |
| 1276 |  Hathor HTR | US$0,009671 | 113,95% | 203,86% | US$4.997.484 | US$603.607 | 516.765.767 HTR |
| 1277 |  PinLink PIN | US$0,05643 | 3,84% | -1,43% | US$4.977.533 | US$137.726 | 88.206.631 PIN |
| 1278 |  Hydranet HDN | US$0,02625 | 1,10% | -14,00% | US$4.935.483 | US$60.314,83 | 188.013.167 HDN |
| 1279 |  VNX Swiss Franc VCHF | US$1,21 | -1,26% | -2,01% | US$4.932.332 | US$211.463 | 4.069.871 VCHF |
| 1280 |  Cryptocurrency Coin CRYPTO | US$0,004934 | 2,35% | -4,31% | US$4.934.199 | US$19.159,89 | 999.977.313 CRYPTO |
| 1281 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$351,40 | -1,11% | -4,14% | US$4.878.757 | US$4.887.895 | 13.884 AVGOon |
| 1282 |  Enzyme MLN | US$1,49 | -3,90% | 6,81% | US$4.872.244 | US$99.375,44 | 3.276.128 MLN |
| 1283 |  Verified USD USDV | US$0,2835 | -2,61% | -4,13% | US$4.860.330 | - | 17.141.815 USDV |
| 1284 |  BFG Token BFG | US$0,004329 | -0,54% | -3,10% | US$4.860.266 | - | 1.122.808.916 BFG |
| 1285 |  Asteroid Shiba ASTEROID | US$0,00001142 | -21,14% | -28,57% | US$4.805.467 | US$394.501 | 420.690.000.000 ASTEROID |
| 1286 |  Rainbow RNBW | US$0,02295 | -7,01% | 10,60% | US$4.819.417 | US$297.752 | 210.000.000 RNBW |
| 1287 |  Aergo AERGO | US$0,009840 | -0,74% | 2,53% | US$4.821.600 | US$141.009 | 489.999.996 AERGO |
| 1288 |  Sherwood Protocol WOOD | US$0,004837 | -11,38% | -15,24% | US$4.837.001 | US$815.716 | 1.000.000.000 WOOD |
| 1289 |  Measurable Data Token MDT | US$0,007099 | -5,74% | -14,44% | US$4.800.193 | US$88.869,34 | 676.157.013 MDT |
| 1290 |  Vara Network VARA | US$0,0007175 | -0,16% | 20,48% | US$4.778.880 | US$119.277 | 6.660.957.259 VARA |
| 1291 |  StablR USD USDR | US$0,2243 | -0,02% | -0,05% | US$4.788.016 | US$94,78 | 21.350.570 USDR |
| 1292 |  Stonks STNK | US$8,19 | 9,36% | 1,22% | US$4.764.851 | US$32.881,87 | 581.876 STNK |
| 1293 |  Alon ALON | US$0,004778 | 0,46% | 22,51% | US$4.768.080 | US$2.123.663 | 997.961.742 ALON |
| 1294 |  Aspecta ASP | US$0,01118 | -0,22% | -17,30% | US$4.767.078 | US$341.545 | 426.477.274 ASP |
| 1295 |  Bitrue Coin BTR | US$0,01349 | 2,88% | -9,29% | US$4.770.021 | US$627.288 | 353.575.577 BTR |
| 1296 |  Lumentum Tokenized bStocks LITEB | US$913,62 | -2,44% | -4,90% | US$4.711.105 | US$4.282.590 | 5.157 LITEB |
| 1297 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$142,66 | -5,10% | -1,32% | US$4.704.479 | US$8.575.348 | 32.976 SOXLx |
| 1298 |  Suilend SEND | US$0,06234 | 3,70% | -12,92% | US$4.708.868 | US$258,94 | 75.536.227 SEND |
| 1299 |  tx TX | US$0,001892 | -7,42% | 15,33% | US$4.696.619 | US$143.826 | 2.482.332.043 TX |
| 1300 |  Reactive Network REACT | US$0,003919 | -0,27% | -11,48% | US$4.703.076 | US$106.928 | 1.199.963.682 REACT |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.