Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Turtle TURTLE | US$0,04272 | -3,99% | -0,94% | US$6.608.264 | US$607.053 | 154.700.000 TURTLE |
| 1152 |  Joe coin JOE | US$0,006614 | -2,93% | -16,03% | US$6.614.366 | US$29.978,07 | 1.000.000.000 JOE |
| 1153 |  Nexa NEXA | US$0,000001120 | -10,93% | -1,13% | US$6.558.248 | US$141.429 | 5.859.620.000.000 NEXA |
| 1154 |  Unibright UBT | US$0,04396 | 0,98% | 1,83% | US$6.593.667 | US$0,8900 | 149.999.999 UBT |
| 1155 |  Pitbull Token PIT | - | -5,34% | -5,10% | US$6.557.336 | US$57.228,97 | 40.192.158.063.660.000 PIT |
| 1156 |  Eesee ESE | US$0,004707 | -1,48% | -34,49% | US$6.537.649 | US$278.020 | 1.388.907.156 ESE |
| 1157 |  Croatian Football Federation Token VATRENI | US$1,70 | -2,72% | 0,23% | US$6.569.408 | US$3.030,24 | 3.864.024 VATRENI |
| 1158 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$456,16 | 0,12% | 1,12% | US$6.523.995 | US$3.053.888 | 14.302 TSMon |
| 1159 |  Purple Pepe $PURPE | US$0,00001564 | -1,35% | -4,51% | US$6.523.976 | US$355.088 | 417.213.801.892 $PURPE |
| 1160 |  Brickken BKN | US$0,1199 | -10,50% | -1,26% | US$6.445.469 | US$208.277 | 53.762.379 BKN |
| 1161 |  SK hynix tokenized stock (xStock) SKHYx | US$183,11 | -3,84% | -3,88% | US$6.491.544 | US$2.166.135 | 35.452 SKHYx |
| 1162 |  up UP | US$0,2954 | -7,57% | -46,76% | US$6.499.845 | US$1.320.612 | 22.002.557 UP |
| 1163 |  Badger DAO BADGER | US$0,3328 | -2,20% | -14,65% | US$6.493.209 | US$26.811,39 | 19.509.192 BADGER |
| 1164 |  Populous PPT | US$0,1219 | 14,78% | 30,58% | US$6.491.573 | - | 53.252.246 PPT |
| 1165 |  Dent DENT | US$0,00006454 | -3,22% | -10,66% | US$6.453.756 | US$161.107 | 100.000.000.000 DENT |
| 1166 |  Resistance Dog REDO | US$0,06470 | -3,12% | 12,35% | US$6.469.658 | US$133.421 | 99.999.993 REDO |
| 1167 |  Keyboard Cat KEYCAT | US$0,0006472 | -6,03% | -7,88% | US$6.471.691 | US$289.607 | 10.000.000.000 KEYCAT |
| 1168 |  LinqAI LNQ | US$0,01429 | 8,28% | -10,46% | US$6.426.680 | US$85.127,88 | 449.803.163 LNQ |
| 1169 |  crow with knife CAW | US$0,00000001000 | 3,88% | 11,84% | US$6.451.405 | US$34.876,80 | 769.861.397.731.578 CAW |
| 1170 |  BugsCoin BGSC | US$0,0006327 | 1,19% | 5,05% | US$6.439.017 | US$65.201,52 | 10.176.392.379 BGSC |
| 1171 |  Broadcom tokenized stock (xStock) AVGOX | US$349,92 | -0,84% | -3,97% | US$6.401.761 | US$455.103 | 18.295 AVGOX |
| 1172 |  Minswap MIN | US$0,003721 | -5,40% | -1,21% | US$6.387.872 | US$201.548 | 1.716.593.937 MIN |
| 1173 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$342,56 | -0,28% | -3,89% | US$6.381.774 | US$3.538.569 | 18.630 GOOGL |
| 1174 |  Fuel Network FUEL | US$0,0006761 | -19,26% | -15,91% | US$6.365.933 | US$1.007.258 | 9.415.828.781 FUEL |
| 1175 |  MEVerse MEV | US$0,003747 | -11,00% | 8,42% | US$6.469.926 | US$3.312.416 | 1.726.645.036 MEV |
| 1176 |  Amazon Tokenized Stock (Ondo) AMZNon | US$246,35 | -1,27% | -4,74% | US$6.293.185 | US$3.373.955 | 25.546 AMZNon |
| 1177 |  LeverUp LV | US$0,06988 | 6,18% | 10,48% | US$6.288.804 | US$256,41 | 90.000.000 LV |
| 1178 |  Hyperion RION | US$0,1556 | 0,27% | -2,25% | US$6.287.866 | US$260.325 | 40.402.162 RION |
| 1179 |  Klever Coin KLV | US$0,0007073 | 0,58% | 16,34% | US$6.280.909 | US$389.035 | 8.880.780.407 KLV |
| 1180 |  LOAN Protocol LOAN | US$0,0003435 | -3,82% | -9,39% | US$6.322.474 | US$95.021,63 | 18.406.735.547 LOAN |
| 1181 |  FLORK FLORK | US$0,006272 | -9,53% | -11,30% | US$6.272.320 | US$1.783.057 | 1.000.000.000 FLORK |
| 1182 |  Yee Token YEE | US$0,006189 | 39,75% | 59,42% | US$6.188.683 | US$1.136.556 | 1.000.000.000 YEE |
| 1183 |  CREPE CREPE | US$0,00001071 | -1,52% | -12,02% | US$6.222.961 | US$336.452 | 580.811.272.464 CREPE |
| 1184 |  LUKSO LYX | US$0,2035 | -0,35% | 3,32% | US$6.212.848 | US$203.182 | 30.535.907 LYX |
| 1185 |  RealLink REAL | US$0,004527 | -4,12% | 0,57% | US$6.220.554 | US$71.405,09 | 1.374.041.752 REAL |
| 1186 |  Grove GROVE | US$0,007716 | -1,33% | -1,19% | US$6.202.217 | US$221.140 | 803.776.693 GROVE |
| 1187 |  Ika IKA | US$0,002060 | 9,06% | 13,16% | US$6.180.484 | US$533.454 | 3.000.000.000 IKA |
| 1188 |  LOFI LOFI | US$0,006191 | -6,97% | 45,21% | US$6.190.679 | US$376.228 | 1.000.000.000 LOFI |
| 1189 |  tao.bot TAOBOT | US$0,08048 | -4,28% | 7,36% | US$6.170.339 | US$12.058,95 | 76.666.667 TAOBOT |
| 1190 |  GAIB GAIB | US$0,03003 | 0,06% | -16,25% | US$6.150.526 | US$561.897 | 204.831.667 GAIB |
| 1191 |  SpaceX tokenized stock (Backpack) SPCX | US$146,26 | -1,65% | -4,26% | US$6.128.513 | US$5.284.475 | 41.901 SPCX |
| 1192 |  Origin Dollar OUSD | US$0,9996 | 0,03% | -0,01% | US$6.111.293 | US$3.693,47 | 6.113.647 OUSD |
| 1193 |  Musebook musebook | US$0,00006039 | 2,80% | -72,25% | US$6.039.151 | US$4.493.373 | 100.000.000.000 musebook |
| 1194 |  Helium Mobile MOBILE | US$0,00006778 | -2,25% | -12,36% | US$6.051.697 | US$7.232,71 | 89.280.000.000 MOBILE |
| 1195 |  Bluefin BLUE | US$0,009995 | -9,55% | -5,91% | US$6.034.483 | US$3.524.306 | 603.723.492 BLUE |
| 1196 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006032 | -3,43% | -8,01% | US$6.032.416 | US$2.386.617 | 1.000.000.000 KEKIUS |
| 1197 |  Bitgert BRISE | US$0,00000002000 | -2,90% | -7,38% | US$6.040.091 | US$548.104 | 395.690.000.000.000 BRISE |
| 1198 |  Nebius Tokenized bStocks NBISB | US$232,24 | -2,44% | -0,85% | US$6.008.799 | US$3.058.553 | 25.873 NBISB |
| 1199 |  Luna by Virtuals LUNA | US$0,006007 | -1,37% | 10,20% | US$6.006.856 | US$25.454,68 | 1.000.000.000 LUNA |
| 1200 |  PumpBTC (Governance token) PUMP | US$0,01106 | -5,13% | -4,91% | US$6.000.563 | US$2.026.933 | 542.735.861 PUMP |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.