Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Atletico De Madrid Fan Token ATM | US$1,04 | -2,76% | -7,49% | US$9.362.534 | US$2.999.056 | 8.991.487 ATM |
| 1002 |  Balancer BAL | US$0,1335 | -3,09% | 9,42% | US$9.313.828 | US$394.185 | 69.788.917 BAL |
| 1003 |  Augur REP | US$0,8439 | -0,20% | -0,21% | US$9.283.015 | - | 11.000.000 REP |
| 1004 |  NUMINE NUMI | US$0,02405 | 0,59% | 1,80% | US$9.219.685 | US$301.993 | 383.419.851 NUMI |
| 1005 |  Echelon Prime PRIME | US$0,2597 | -6,77% | 10,79% | US$9.291.493 | US$2.724.493 | 35.773.841 PRIME |
| 1006 |  IBS IBS | US$8,32 | -0,48% | -9,15% | US$9.180.219 | US$1.276.703 | 1.103.993 IBS |
| 1007 |  heyAura ADX | US$0,06194 | -1,83% | 0,34% | US$9.160.226 | US$3.049.692 | 147.900.000 ADX |
| 1008 |  StonkBroker STONKBROKER | US$0,007925 | -11,41% | -36,14% | US$9.260.725 | US$1.302.599 | 1.168.482.459 STONKBROKER |
| 1009 |  Mango Network MGO | US$0,005706 | -3,43% | -4,16% | US$9.146.995 | US$1.082.669 | 1.602.963.061 MGO |
| 1010 |  Apple Tokenized Stock (Ondo) AAPLon | US$340,20 | -0,55% | 0,11% | US$9.111.696 | US$2.969.629 | 26.783 AAPLon |
| 1011 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,30 | 0,11% | 0,00% | US$9.085.985 | US$4.397,40 | 88.820 SGOVon |
| 1012 |  Resolv RESOLV | US$0,01883 | -5,10% | 3,85% | US$9.089.511 | US$3.475.728 | 482.737.294 RESOLV |
| 1013 |  Moonbeam GLMR | US$0,007541 | -4,53% | 11,68% | US$9.140.090 | US$8.562.674 | 1.212.043.061 GLMR |
| 1014 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,64 | 0,58% | 23,98% | US$9.065.539 | US$12.005,82 | 664.838 QUICK |
| 1015 |  Assemble AI ASM | US$0,006034 | 2,71% | 11,85% | US$9.051.058 | US$208.536 | 1.500.000.000 ASM |
| 1016 |  Nakamoto Games NAKA | US$0,09259 | 14,96% | 8,15% | US$9.091.860 | US$785.249 | 98.195.000 NAKA |
| 1017 |  Bullbit PERP DEX BUBI | US$0,03957 | -3,95% | -16,51% | US$9.024.184 | US$9.153.692 | 228.040.211 BUBI |
| 1018 |  Tradoor TRADOOR | US$0,6275 | -5,63% | -9,40% | US$9.003.784 | US$1.566.579 | 14.349.000 TRADOOR |
| 1019 |  TAC Protocol TAC | US$0,001495 | -2,90% | -8,50% | US$8.980.852 | US$2.553.409 | 6.005.934.605 TAC |
| 1020 |  Klickl Token KLK | US$0,08975 | -2,07% | 0,04% | US$8.974.600 | - | 100.000.000 KLK |
| 1021 |  Tria TRIA | US$0,004142 | -5,46% | 3,12% | US$8.937.291 | US$3.360.722 | 2.157.670.000 TRIA |
| 1022 |  WazirX WRX | US$0,02338 | -4,09% | -2,71% | US$8.928.264 | US$12.119,32 | 381.856.872 WRX |
| 1023 |  xU3O8 XU3O8 | US$5,57 | -0,25% | -0,29% | US$8.912.370 | US$891.530 | 1.600.000 XU3O8 |
| 1024 |  Epic Private Internet Cash EPIC | US$0,4583 | -11,37% | 42,55% | US$8.905.433 | US$994,08 | 19.430.105 EPIC |
| 1025 |  Ref Finance REF | US$0,09276 | -10,92% | 8,41% | US$8.904.443 | US$160,49 | 95.995.184 REF |
| 1026 |  AhaToken AHT | US$0,001220 | -0,89% | 3,66% | US$8.882.319 | US$304.436 | 7.280.365.229 AHT |
| 1027 |  TokenFi TOKEN | US$0,002248 | -2,13% | -6,01% | US$8.884.907 | US$1.123.062 | 3.952.224.336 TOKEN |
| 1028 |  SPECTRE AI SPECTRE | US$0,8873 | -0,40% | -22,63% | US$8.867.320 | US$18.330,30 | 9.993.171 SPECTRE |
| 1029 |  Save SAVE | US$0,1944 | -3,04% | -5,36% | US$8.875.294 | US$376,00 | 45.662.843 SAVE |
| 1030 |  Quai Network QUAI | US$0,01129 | 4,52% | 16,63% | US$8.831.928 | US$265.426 | 782.484.457 QUAI |
| 1031 |  The Juggernaut JUGGERNAUT | US$0,008401 | 17,80% | 16,73% | US$8.401.320 | US$1.781.599 | 1.000.000.000 JUGGERNAUT |
| 1032 |  SuperWalk GRND | US$0,01113 | -5,66% | -3,00% | US$8.812.402 | US$246.940 | 791.582.271 GRND |
| 1033 |  Yooldo ESPORTS | US$0,009749 | -7,29% | -5,42% | US$8.773.841 | US$1.167.780 | 899.989.850 ESPORTS |
| 1034 |  ELYSIA EL | US$0,001738 | -5,42% | -7,81% | US$8.865.623 | US$502.868 | 5.102.361.381 EL |
| 1035 |  OLAXBT AIO | US$0,03762 | -7,52% | -2,68% | US$8.663.072 | US$800.939 | 230.250.000 AIO |
| 1036 |  X Empire X | US$0,00001239 | -2,56% | -0,65% | US$8.551.308 | US$42.172,84 | 690.000.000.000 X |
| 1037 |  Aura AURA | US$0,008657 | -8,54% | -12,40% | US$8.339.547 | US$967.500 | 963.288.620 AURA |
| 1038 |  Access Protocol ACS | US$0,0001581 | -5,02% | -1,62% | US$8.515.964 | US$382.481 | 53.855.040.343 ACS |
| 1039 |  FIGHT FIGHT | US$0,004143 | 2,73% | 17,29% | US$8.493.006 | US$1.195.286 | 2.050.000.000 FIGHT |
| 1040 |  BREW BREW | US$0,009383 | -24,20% | 56,66% | US$8.612.848 | US$4.163.657 | 917.931.263 BREW |
| 1041 |  Coq Inu COQ | US$0,0000001200 | -7,36% | -13,45% | US$8.456.665 | US$2.797.880 | 69.420.000.000.000 COQ |
| 1042 |  MWX Token MWXT | US$0,05035 | -0,70% | -1,83% | US$8.451.332 | US$101.855 | 167.846.888 MWXT |
| 1043 |  Neon EVM NEON | US$0,03479 | -16,90% | 157,89% | US$8.331.906 | US$1.451.544 | 239.465.527 NEON |
| 1044 |  Alephium ALPH | US$0,06090 | 0,01% | 4,80% | US$8.433.361 | US$114.141 | 138.485.736 ALPH |
| 1045 |  Kishu Inu KISHU | - | -4,56% | -10,21% | US$8.464.960 | US$75.855,40 | 93.136.097.121.133.936 KISHU |
| 1046 |  MAP Protocol MAPO | US$0,001347 | -5,41% | 4,18% | US$8.419.413 | US$682.789 | 6.251.859.017 MAPO |
| 1047 |  Dexsport DESU | US$0,01394 | -0,71% | -2,06% | US$8.365.483 | US$20.097,46 | 600.000.000 DESU |
| 1048 |  Santos FC Fan Token SANTOS | US$0,5202 | -3,17% | -0,02% | US$8.372.165 | US$1.912.987 | 16.094.854 SANTOS |
| 1049 |  Amazon tokenized stock (xStock) AMZNX | US$246,24 | -1,22% | -4,95% | US$8.338.918 | US$6.434.840 | 33.865 AMZNX |
| 1050 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.329.955 | - | 90.996.059 GRS |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.