Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EGL1 EGL1 | US$0,01171 | 2,35% | 3,25% | US$11.707.954 | US$995.566 | 1.000.000.000 EGL1 |
| 902 |  Robinhood tokenized stock (xStock) HOODX | US$116,05 | -2,26% | -5,36% | US$11.650.981 | US$7.618.547 | 100.398 HOODX |
| 903 |  saffron.finance SFI | US$116,02 | -1,14% | -4,35% | US$11.597.941 | US$17.735,97 | 99.967 SFI |
| 904 |  Agoras: Tau Net AGRS | US$0,3804 | 51,92% | 66,40% | US$11.358.687 | US$90.620,56 | 29.861.811 AGRS |
| 905 |  SLERF (OLD) SLERF | US$0,02314 | -2,87% | -1,13% | US$11.568.591 | US$28.515,76 | 499.997.750 SLERF |
| 906 |  Drift DRIFT | US$0,01892 | -4,77% | 9,83% | US$11.567.328 | US$2.248.738 | 611.515.824 DRIFT |
| 907 |  Sleepless AI AI | US$0,01884 | -4,39% | 2,95% | US$11.446.728 | US$4.763.301 | 607.499.998 AI |
| 908 |  FirmaChain FCT | US$0,009251 | -3,49% | 0,11% | US$11.514.001 | US$1.897.643 | 1.244.568.909 FCT |
| 909 |  Auki AUKI | US$0,009059 | -7,79% | 29,04% | US$11.376.517 | US$208.016 | 1.255.786.657 AUKI |
| 910 |  Cycle Network CYC | US$0,07493 | -4,16% | 43,48% | US$11.517.077 | US$537.671 | 153.700.000 CYC |
| 911 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,01134 | 12,44% | -9,39% | US$11.337.609 | US$3.283.744 | 1.000.000.000 BLUECHIP |
| 912 |  USDB USDB | US$0,9976 | 0,00% | -0,35% | US$11.328.991 | US$45.064,33 | 11.355.914 USDB |
| 913 |  Gods Unchained GODS | US$0,02543 | -8,79% | 8,12% | US$11.308.236 | US$142.669 | 444.652.770 GODS |
| 914 |  MyShell SHELL | US$0,02561 | -6,01% | -2,62% | US$11.310.175 | US$5.309.800 | 441.555.556 SHELL |
| 915 |  Heima HEI | US$0,1384 | -5,65% | -10,99% | US$11.273.636 | US$4.111.522 | 81.477.188 HEI |
| 916 |  Wanchain WAN | US$0,05610 | -1,60% | -4,36% | US$11.182.247 | US$231.509 | 199.322.566 WAN |
| 917 |  Broadcom Tokenized bStocks AVGOB | US$349,25 | -0,82% | -4,03% | US$11.239.745 | US$3.188.529 | 32.183 AVGOB |
| 918 |  Humidifi WET | US$0,06595 | -6,04% | 1,86% | US$11.260.587 | US$1.388.308 | 170.749.713 WET |
| 919 |  Gains Network GNS | US$0,4795 | -5,54% | 6,45% | US$11.194.015 | US$493.852 | 23.345.910 GNS |
| 920 |  RAMP RAMP | US$0,02335 | 1,05% | -1,87% | US$11.156.247 | - | 477.838.740 RAMP |
| 921 |  MEET48 IDOL | US$0,01061 | -5,14% | -9,04% | US$11.104.921 | US$2.301.800 | 1.046.400.000 IDOL |
| 922 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,00 | -4,31% | -5,64% | US$11.174.969 | US$538.793 | 698.528 SOFIon |
| 923 |  Intuition TRUST | US$0,06195 | -6,40% | 3,01% | US$11.128.348 | US$15.085.061 | 179.647.832 TRUST |
| 924 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$107,09 | -0,93% | -2,03% | US$11.202.696 | US$138,83 | 104.612 EFAon |
| 925 |  Hamster Kombat HMSTR | US$0,0001704 | -5,24% | -3,67% | US$10.969.938 | US$3.652.245 | 64.375.000.000 HMSTR |
| 926 |  ShareX SHARE | US$0,6106 | 1,67% | 6,05% | US$10.991.114 | US$873.151 | 18.000.000 SHARE |
| 927 |  Verona VERONA | US$0,1176 | -2,91% | -1,99% | US$10.902.050 | US$356.339 | 92.675.958 VERONA |
| 928 |  PayAI Network PAYAI | US$0,01102 | -12,89% | 60,83% | US$11.021.208 | US$872.970 | 999.942.558 PAYAI |
| 929 |  Wayfinder PROMPT | US$0,02098 | -5,68% | -1,18% | US$10.890.435 | US$4.840.126 | 519.101.626 PROMPT |
| 930 |  Nexa (nexaagent.xyz) NXA | US$1,09 | -0,76% | -2,55% | US$10.857.089 | - | 10.000.000 NXA |
| 931 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,39 | -0,24% | -1,23% | US$10.858.517 | US$162,78 | 100.181 TIPon |
| 932 |  Forta FORT | US$0,01673 | 0,85% | 6,32% | US$10.847.315 | US$832.048 | 648.324.357 FORT |
| 933 |  TEXITcoin TXC | US$0,1713 | 0,45% | -2,61% | US$10.782.733 | US$13.081,87 | 62.955.134 TXC |
| 934 |  Alien Worlds TLM | US$0,001534 | -6,96% | 2,12% | US$10.789.640 | US$5.244.218 | 7.035.837.703 TLM |
| 935 |  Toko Token TKO | US$0,05950 | -5,51% | 7,97% | US$10.740.435 | US$874.907 | 180.525.616 TKO |
| 936 |  Divi DIVI | US$0,002240 | -4,06% | -38,58% | US$10.713.507 | - | 4.783.025.404 DIVI |
| 937 |  Artificial Liquid Intelligence ALI | US$0,001173 | 4,30% | -4,71% | US$10.691.984 | US$190.730 | 9.118.091.185 ALI |
| 938 |  IAGON IAG | US$0,02167 | -3,34% | -3,73% | US$10.668.891 | US$31.873,68 | 492.402.701 IAG |
| 939 |  Gleec Coin GLEEC | US$0,05847 | -0,03% | 47,92% | US$10.626.925 | US$0,1800 | 181.755.046 GLEEC |
| 940 |  BOB (Build on Bitcoin) BOB | US$0,004766 | -7,89% | -0,26% | US$10.581.544 | US$1.012.205 | 2.220.000.000 BOB |
| 941 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$146,10 | -1,90% | -4,36% | US$10.593.054 | US$3.294.488 | 72.505 SPCXon |
| 942 |  ORIGYN OGY | US$0,001352 | -0,96% | -4,58% | US$10.585.815 | US$124.748 | 7.828.640.875 OGY |
| 943 |  THENA THE | US$0,07906 | -5,23% | -1,59% | US$10.537.045 | US$4.288.292 | 133.283.309 THE |
| 944 |  Google Tokenized Stock (Reality) rGOOGL | US$342,08 | -0,19% | -3,97% | US$10.516.453 | US$3.191.322 | 30.743 rGOOGL |
| 945 |  Haedal Protocol HAEDAL | US$0,02050 | -6,26% | -1,28% | US$10.506.902 | US$1.640.450 | 512.500.000 HAEDAL |
| 946 |  Everlyn AI LYN | US$0,04112 | 0,40% | 5,42% | US$10.510.770 | US$7.026.981 | 255.638.570 LYN |
| 947 |  Meta tokenized stock (xStock) METAX | US$719,72 | -4,18% | -3,09% | US$10.480.245 | US$10.358.352 | 14.562 METAX |
| 948 |  GUNZ GUN | US$0,002973 | -4,92% | -2,09% | US$10.447.153 | US$4.255.705 | 3.514.081.175 GUN |
| 949 |  TG Casino TGC | US$0,1372 | -2,71% | -4,20% | US$10.463.808 | US$179,30 | 76.250.000 TGC |
| 950 |  Autonomi ANT | US$0,02997 | -2,56% | -9,01% | US$10.363.894 | US$226.893 | 345.837.194 ANT |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.