Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Micron Technology tokenized stock (xStock) MUx | US$1.055,64 | -3,13% | 1,04% | US$18.316.836 | US$2.302.111 | 17.351 MUx |
| 752 |  Edel EDEL | US$0,02659 | 5,54% | -12,10% | US$18.267.000 | US$2.617.098 | 687.010.592 EDEL |
| 753 |  MESSIER M87 | US$0,00002061 | -4,07% | -20,77% | US$18.239.057 | US$126.604 | 884.846.293.944 M87 |
| 754 |  STBL STBL | US$0,02604 | -3,97% | -1,73% | US$18.227.973 | US$2.200.804 | 700.000.000 STBL |
| 755 |  AVA (Travala) AVA | US$0,2433 | -3,44% | -1,90% | US$18.097.191 | US$10.937.331 | 74.373.863 AVA |
| 756 |  Particle Network PARTI | US$0,02710 | 2,75% | 7,81% | US$18.177.721 | US$21.831.173 | 670.735.405 PARTI |
| 757 |  GYEN GYEN | US$0,008549 | 18,80% | 33,80% | US$17.943.231 | US$32,73 | 2.098.780.833 GYEN |
| 758 |  Stargate Finance STG | US$0,1349 | -4,97% | 10,43% | US$17.991.456 | US$3.381.091 | 133.370.336 STG |
| 759 |  Citrea CTR | US$0,01203 | -1,82% | 0,73% | US$18.045.409 | US$5.314.653 | 1.500.000.000 CTR |
| 760 |  Mey Network MEY | US$0,06296 | -0,03% | -0,22% | US$17.899.793 | US$2.661.373 | 284.309.283 MEY |
| 761 |  Treasure MAGIC | US$0,05265 | -2,39% | 4,84% | US$17.773.657 | US$13.547.510 | 337.598.461 MAGIC |
| 762 |  MAX Exchange Token MAX | US$0,2576 | -0,20% | -0,18% | US$17.729.314 | US$68.320,53 | 68.831.156 MAX |
| 763 |  pippin PIPPIN | US$0,01761 | -6,77% | -7,53% | US$17.613.973 | US$3.608.379 | 999.996.253 PIPPIN |
| 764 |  Simon's Cat CAT | US$0,000002260 | -6,09% | 1,00% | US$17.569.699 | US$2.127.995 | 7.790.926.603.696 CAT |
| 765 |  Tether Gold Tokens XAUT0 | US$4.130,42 | -2,96% | -5,40% | US$17.447.377 | US$1.069.941 | 4.224 XAUT0 |
| 766 |  Cluster Protocol CP | US$0,01278 | -4,26% | -5,91% | US$17.491.336 | US$8.572.891 | 1.369.091.667 CP |
| 767 |  GRIFFAIN GRIFFAIN | US$0,01723 | -1,92% | 12,44% | US$17.228.129 | US$5.003.601 | 999.881.120 GRIFFAIN |
| 768 |  Coinbase Tokenized bStocks COINB | US$192,61 | -1,61% | -4,60% | US$17.205.734 | US$4.914.234 | 89.331 COINB |
| 769 |  SynFutures F | US$0,003508 | -7,80% | -6,12% | US$17.114.882 | US$4.838.566 | 4.878.368.801 F |
| 770 |  Rujira RUJI | US$0,2121 | 3,68% | -7,89% | US$16.957.737 | US$2.923,85 | 79.950.000 RUJI |
| 771 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,90 | -1,29% | -1,59% | US$16.961.238 | US$1.146.472 | 169.790 IEFAon |
| 772 |  JOE JOE | US$0,03668 | -11,66% | 0,57% | US$16.768.229 | US$7.496.304 | 457.181.657 JOE |
| 773 |  Newton Protocol NEWT | US$0,04837 | -5,37% | 0,60% | US$16.760.213 | US$2.517.628 | 346.525.714 NEWT |
| 774 |  Umia UMIA | US$0,6867 | 2,77% | -11,33% | US$16.720.686 | - | 24.349.850 UMIA |
| 775 |  ARPA ARPA | US$0,01098 | -4,97% | 2,69% | US$16.681.743 | US$5.368.502 | 1.519.586.598 ARPA |
| 776 |  Tesla Tokenized Stock (Ondo) TSLAon | US$358,18 | -3,93% | -4,57% | US$16.651.525 | US$3.911.855 | 46.489 TSLAon |
| 777 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.712,09 | -3,39% | -3,58% | US$16.614.080 | US$2.384.235 | 9.704 SNDKX |
| 778 |  Orderly ORDER | US$0,04059 | -4,38% | 1,46% | US$16.405.865 | US$5.398.743 | 404.136.136 ORDER |
| 779 |  Epic Chain EPIC | US$0,4860 | -7,06% | -21,45% | US$16.330.210 | US$5.093.854 | 33.600.000 EPIC |
| 780 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01639 | -1,03% | -3,52% | US$16.385.831 | US$678.957 | 999.798.155 BITCOIN |
| 781 |  Test TST | US$0,01743 | -8,90% | 6,71% | US$16.330.765 | US$9.543.474 | 936.959.924 TST |
| 782 |  MovieBloc MBL | US$0,0008196 | -2,82% | 1,52% | US$16.125.351 | US$3.063.986 | 19.675.887.214 MBL |
| 783 |  Banana Gun BANANA | US$4,04 | -3,58% | -2,59% | US$16.201.069 | US$4.673.324 | 4.011.233 BANANA |
| 784 |  Orochi Network ON | US$0,1116 | -10,39% | -18,84% | US$16.103.238 | US$22.626.546 | 144.275.000 ON |
| 785 |  Tokamak Network TOKAMAK | US$0,3676 | -4,97% | 2,00% | US$16.114.287 | US$973.498 | 43.841.454 TOKAMAK |
| 786 |  Araracoin ARARA | US$0,0004432 | 0,02% | -0,07% | US$16.065.374 | US$13.821,57 | 36.250.000.000 ARARA |
| 787 |  Coin98 C98 | US$0,01597 | -4,55% | -1,46% | US$15.970.479 | US$10.347.001 | 999.998.844 C98 |
| 788 |  Katana KAT | US$0,004898 | -6,12% | -0,10% | US$15.995.331 | US$6.347.171 | 3.265.493.198 KAT |
| 789 |  Braintrust BTRST | US$0,06560 | 6,39% | 12,75% | US$15.831.964 | US$96.220,30 | 241.347.782 BTRST |
| 790 |  Hermez Network HEZ | US$3,38 | 0,10% | -0,65% | US$15.891.878 | US$10.366,29 | 4.700.000 HEZ |
| 791 |  Bitlayer BTR | US$0,04768 | -3,46% | -4,49% | US$15.892.707 | US$4.562.017 | 333.285.907 BTR |
| 792 |  Young YNG | US$0,5867 | 0,24% | -0,12% | US$15.840.482 | US$28.512,43 | 27.000.000 YNG |
| 793 |  Solstice SLX | US$0,06534 | -8,75% | -1,63% | US$15.868.709 | US$11.266.141 | 242.854.223 SLX |
| 794 |  YieldBasis YB | US$0,08518 | -5,32% | -3,43% | US$15.833.217 | US$5.238.175 | 185.888.175 YB |
| 795 |  Lumia LUMIA | US$0,08570 | -5,10% | 2,53% | US$15.741.817 | US$2.436.528 | 183.676.864 LUMIA |
| 796 |  Paid PAID | US$0,01658 | -39,27% | 41,44% | US$15.601.982 | US$29.698.885 | 941.276.695 PAID |
| 797 |  Based BASED | US$0,06714 | -5,16% | -1,39% | US$15.777.751 | US$7.577.703 | 235.000.000 BASED |
| 798 |  Goldgr GOLDGR | US$132,40 | -3,55% | -5,42% | US$15.578.735 | - | 117.663 GOLDGR |
| 799 |  QIE Blockchain QIE | US$0,1838 | -0,02% | 2,20% | US$15.509.437 | US$48.616,37 | 84.369.093 QIE |
| 800 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$252,94 | -3,63% | -2,55% | US$15.446.160 | US$3.833.241 | 61.067 MRVLon |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.