Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Enso ENSO | US$0,9914 | -4,02% | -2,82% | US$20.412.039 | US$10.659.876 | 20.590.000 ENSO |
| 702 |  Fusionist ACE | US$0,1849 | -5,49% | 6,65% | US$20.437.556 | US$43.354.083 | 110.552.174 ACE |
| 703 |  Sonic SVM SONIC | US$0,02615 | -6,82% | -2,20% | US$20.388.052 | US$2.236.190 | 779.753.184 SONIC |
| 704 |  Fartboy FARTBOY | US$0,02040 | 9,38% | 23,29% | US$20.390.710 | US$4.174.044 | 999.440.457 FARTBOY |
| 705 |  DebtReliefBot DRB | US$0,0002086 | 8,54% | 5,71% | US$20.586.897 | US$608.017 | 98.684.708.381 DRB |
| 706 |  MediBloc MED | US$0,001764 | -4,21% | -0,18% | US$20.356.384 | US$302.283 | 11.538.577.708 MED |
| 707 |  Felysyum FELY | US$0,4617 | -0,28% | 9,00% | US$20.208.490 | US$1.179.421 | 43.767.241 FELY |
| 708 |  Perle PRL | US$0,1157 | -5,32% | -1,89% | US$20.255.786 | US$4.667.988 | 175.000.000 PRL |
| 709 |  Symbol XYM | US$0,003187 | -2,47% | -1,33% | US$20.854.820 | US$87.846,71 | 6.543.450.066 XYM |
| 710 |  Taiko TAIKO | US$0,09316 | -7,60% | 2,04% | US$20.282.436 | US$6.900.488 | 217.727.460 TAIKO |
| 711 |  Adventure Gold AGLD | US$0,2176 | -2,68% | 5,77% | US$20.195.192 | US$6.047.090 | 92.830.001 AGLD |
| 712 |  Intel Tokenized bStocks INTCB | US$116,11 | -5,75% | -6,15% | US$20.150.261 | US$17.965.874 | 173.546 INTCB |
| 713 |  Fabric Protocol ROBO | US$0,009032 | -4,04% | -5,36% | US$20.149.804 | US$8.127.089 | 2.231.000.000 ROBO |
| 714 |  OpenServ SERV | US$0,02609 | 9,93% | -14,18% | US$20.088.350 | US$759.724 | 770.000.000 SERV |
| 715 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$59,85 | -4,31% | -3,45% | US$19.960.513 | US$5.550.262 | 333.511 DRAMB |
| 716 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$343,13 | -0,76% | -3,92% | US$19.989.665 | US$11.978.095 | 58.257 GOOGLon |
| 717 |  ChainGPT CGPT | US$0,02137 | -5,48% | -0,84% | US$19.935.827 | US$5.106.894 | 933.067.401 CGPT |
| 718 |  Trusta.AI TA | US$0,05120 | -5,18% | -6,25% | US$19.945.267 | US$3.369.861 | 389.583.657 TA |
| 719 |  Gradients SN56 | US$4,76 | -4,34% | -3,81% | US$19.884.187 | US$87.886,07 | 4.175.539 SN56 |
| 720 |  Solend SLND | US$0,1992 | -2,74% | -3,35% | US$19.915.604 | US$187,38 | 100.000.000 SLND |
| 721 |  Gigachad GIGA | US$0,002144 | -6,25% | -8,59% | US$19.948.814 | US$2.115.401 | 9.302.411.888 GIGA |
| 722 |  Pixels PIXEL | US$0,005705 | -7,25% | 4,32% | US$19.783.783 | US$7.813.363 | 3.467.598.153 PIXEL |
| 723 |  WalletConnect Token WCT | US$0,04159 | -4,93% | -1,24% | US$19.524.918 | US$7.090.077 | 469.507.457 WCT |
| 724 |  Xai XAI | US$0,009191 | -5,81% | 14,75% | US$19.397.014 | US$10.508.010 | 2.110.462.242 XAI |
| 725 |  Tutorial TUT | US$0,02317 | -6,87% | 2,24% | US$19.257.797 | US$8.572.921 | 831.000.589 TUT |
| 726 |  Spell Token SPELL | US$0,00009857 | -3,98% | 7,34% | US$19.245.596 | US$4.211.011 | 195.242.298.523 SPELL |
| 727 |  Fulcrom Finance FUL | US$0,001149 | 2,79% | 8,51% | US$19.190.747 | US$4.281,32 | 16.706.396.989 FUL |
| 728 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$229,24 | 2,01% | 0,87% | US$19.183.555 | US$53.909.243 | 83.683 NVDA |
| 729 |  BitMart Token BMX | US$0,05914 | -0,76% | -2,02% | US$19.177.867 | - | 324.281.616 BMX |
| 730 |  DIA DIA | US$0,1600 | -0,50% | 13,22% | US$19.148.629 | US$3.124.991 | 119.676.104 DIA |
| 731 |  Cheelee CHEEL | US$0,3362 | 0,33% | -1,64% | US$19.103.804 | US$187.983 | 56.828.115 CHEEL |
| 732 |  MetaMUI MMUI | US$0,04008 | -0,52% | 3,59% | US$19.088.126 | US$548.825 | 476.246.491 MMUI |
| 733 |  Yala YALA | US$0,06197 | -0,03% | 362,56% | US$19.069.045 | - | 307.723.631 YALA |
| 734 |  Argus ARGUS | US$0,01905 | -11,42% | 28,82% | US$19.045.030 | US$3.078.515 | 1.000.000.000 ARGUS |
| 735 |  Intel Tokenized Stock (Ondo) INTCon | US$116,11 | -5,82% | -5,89% | US$18.871.530 | US$2.518.844 | 162.528 INTCon |
| 736 |  PolySwarm NCT | US$0,01020 | -5,70% | -2,69% | US$19.234.222 | US$1.244.240 | 1.885.500.782 NCT |
| 737 |  Sapien SAPIEN | US$0,07502 | -6,40% | -3,63% | US$18.755.676 | US$2.913.279 | 250.000.000 SAPIEN |
| 738 |  Adshares ADS | US$0,4841 | -0,24% | -2,42% | US$18.757.389 | US$336.388 | 38.749.701 ADS |
| 739 |  Initia INIT | US$0,08967 | 0,09% | 8,67% | US$18.714.242 | US$6.051.765 | 208.698.325 INIT |
| 740 |  Quantix Finance QFI | US$18,73 | -2,71% | -0,09% | US$18.727.575 | US$1.413.427 | 1.000.000 QFI |
| 741 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$82,16 | -1,69% | -3,73% | US$18.313.380 | US$771.734 | 222.895 TLTon |
| 742 |  Goatseus Maximus GOAT | US$0,01868 | -4,65% | 2,14% | US$18.683.082 | US$3.093.629 | 999.978.753 GOAT |
| 743 |  DODO DODO | US$0,01869 | 1,45% | 0,70% | US$18.685.812 | US$10.127.514 | 1.000.000.000 DODO |
| 744 |  Janction JCT | US$0,001621 | -9,93% | -0,46% | US$18.628.810 | US$2.003.599 | 11.493.687.500 JCT |
| 745 |  Comtech Gold CGO | US$132,22 | -3,33% | -5,63% | US$18.643.065 | US$867.034 | 141.000 CGO |
| 746 |  Moonbirds BIRB | US$0,06541 | -6,95% | -5,33% | US$18.640.965 | US$6.680.495 | 285.000.000 BIRB |
| 747 |  Mira MIRA | US$0,05159 | -7,20% | -4,19% | US$18.481.775 | US$4.565.561 | 358.247.125 MIRA |
| 748 |  Public Masterpiece Token PMT | US$0,09979 | 0,06% | -1,01% | US$18.425.998 | US$95.168,49 | 184.654.264 PMT |
| 749 |  Animecoin ANIME | US$0,003285 | -4,49% | -2,40% | US$18.196.311 | US$4.352.709 | 5.538.604.656 ANIME |
| 750 |  NaoX Protocol NAORIS | US$0,03384 | -4,89% | -8,07% | US$18.351.095 | US$1.187.414 | 542.231.153 NAORIS |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.