Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SMART SMART | US$0,005334 | 0,90% | 6,46% | US$35.846.169 | US$267.820 | 6.720.430.108 SMART |
| 502 |  ZORA ZORA | US$0,007950 | -7,99% | -6,02% | US$35.538.294 | US$13.787.852 | 4.469.999.999 ZORA |
| 503 |  Celo Dollar CUSD | US$0,9998 | 0,01% | 0,06% | US$35.546.569 | US$104.127 | 35.554.166 CUSD |
| 504 |  Clearpool CPOOL | US$0,03655 | 0,71% | 30,14% | US$35.994.554 | US$9.837.151 | 984.708.941 CPOOL |
| 505 |  Steem STEEM | US$0,06358 | -5,87% | 10,28% | US$35.559.408 | US$4.555.594 | 559.297.003 STEEM |
| 506 |  LAB LAB | US$0,05172 | -7,50% | -8,98% | US$35.371.726 | US$5.590.827 | 683.845.522 LAB |
| 507 |  ChangeNOW Token NOW | US$0,4156 | -0,90% | -7,28% | US$35.248.515 | US$2.477,40 | 84.803.670 NOW |
| 508 |  Aleo ALEO | US$0,02418 | -6,71% | 46,34% | US$35.115.713 | US$2.003.959 | 1.452.293.142 ALEO |
| 509 |  ArcBlock ABT | US$0,3559 | 6,19% | 56,94% | US$35.073.709 | US$1.522.363 | 98.554.305 ABT |
| 510 |  Propy PRO | US$0,3486 | -6,53% | 0,30% | US$34.855.105 | US$515.842 | 100.000.000 PRO |
| 511 |  AO AO | US$4,58 | -7,31% | -17,00% | US$34.758.908 | US$267.640 | 7.588.385 AO |
| 512 |  REAL ASSET | US$0,1969 | -2,01% | -20,59% | US$34.658.578 | US$462.395 | 176.037.429 ASSET |
| 513 |  哈基米 哈基米 | US$0,03437 | 0,54% | 1,26% | US$34.365.798 | US$2.332.373 | 1.000.000.000 哈基米 |
| 514 |  BUSD BUSD | US$1,00 | -0,01% | -0,14% | US$34.422.148 | US$950.112 | 34.415.677 BUSD |
| 515 |  BSquared Network B2 | US$0,5102 | -0,98% | 5,24% | US$34.363.028 | US$6.267.238 | 67.353.370 B2 |
| 516 |  Euler EUL | US$1,42 | -7,01% | -1,13% | US$34.025.920 | US$11.135.975 | 24.034.753 EUL |
| 517 |  Catizen CATI | US$0,06109 | -6,96% | -9,18% | US$33.905.666 | US$3.417.958 | 554.986.099 CATI |
| 518 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$740,75 | -0,93% | -0,65% | US$33.967.455 | US$3.461.889 | 45.855 QQQon |
| 519 |  MultiBank Group MBG | US$0,1030 | -0,32% | -0,53% | US$33.913.622 | US$5.900.292 | 329.197.311 MBG |
| 520 |  HashKey Platform Token HSK | US$0,09781 | -0,41% | 0,53% | US$33.739.510 | US$523.178 | 344.960.009 HSK |
| 521 |  Subsquid SQD | US$0,02959 | -0,26% | 2,43% | US$33.781.812 | US$1.843.077 | 1.141.839.757 SQD |
| 522 |  Wiki Cat WKC | US$0,00000006000 | -5,77% | -17,80% | US$33.635.421 | US$194.779 | 534.407.583.336.221 WKC |
| 523 |  Core CORE | US$0,02199 | -6,92% | -1,04% | US$32.955.345 | US$4.804.453 | 1.498.901.073 CORE |
| 524 |  Capricorn APR | US$0,1194 | -17,44% | -19,33% | US$33.160.089 | US$4.351.418 | 277.812.500 APR |
| 525 |  Dogelon Mars ELON | US$0,00000003000 | -1,08% | -2,41% | US$32.910.851 | US$6.240.505 | 998.583.953.085.067 ELON |
| 526 |  Hive HIVE | US$0,05587 | -6,00% | 1,09% | US$32.898.563 | US$1.202.417 | 588.814.842 HIVE |
| 527 |  Vana VANA | US$1,09 | -5,94% | -2,96% | US$32.783.344 | US$1.679.496 | 30.084.000 VANA |
| 528 |  OKZOO AIOT | US$0,06263 | 3,25% | 26,75% | US$32.898.776 | US$4.146.490 | 525.249.999 AIOT |
| 529 |  TokenPocket TPT | US$0,009441 | 0,11% | -5,92% | US$32.727.094 | US$36.267,60 | 3.466.457.400 TPT |
| 530 |  Manta Network MANTA | US$0,06773 | -5,24% | -4,73% | US$32.645.935 | US$2.165.104 | 482.016.892 MANTA |
| 531 |  IOST IOST | US$0,0009060 | -7,58% | 1,96% | US$32.650.464 | US$8.802.247 | 36.037.355.666 IOST |
| 532 |  Unitas UP | US$0,2212 | -24,47% | -27,53% | US$32.299.565 | US$10.051.070 | 146.000.000 UP |
| 533 |  Velodrome Finance VELO | US$0,03514 | -2,08% | 17,44% | US$32.162.277 | US$2.660.452 | 915.202.511 VELO |
| 534 |  FLock.io FLOCK | US$0,06494 | -9,05% | -11,49% | US$31.258.768 | US$46.073.154 | 481.370.688 FLOCK |
| 535 |  TerraClassicUSD USTC | US$0,005750 | -4,94% | -2,37% | US$32.037.995 | US$1.246.541 | 5.572.186.788 USTC |
| 536 |  BitDCA BDCA | US$0,3905 | -7,63% | -12,57% | US$32.013.268 | US$136.997 | 81.977.446 BDCA |
| 537 |  Orbs ORBS | US$0,007201 | -3,19% | 1,81% | US$31.672.852 | US$2.774.219 | 4.398.502.632 ORBS |
| 538 |  Playnance GCOIN | US$0,001293 | -2,15% | 35,02% | US$32.360.366 | US$268.616 | 25.026.000.000 GCOIN |
| 539 |  iota SN9 | US$7,93 | -2,27% | -0,34% | US$31.770.354 | US$2.345.659 | 4.004.334 SN9 |
| 540 |  IoTeX IOTX | US$0,003359 | -5,25% | -9,80% | US$31.712.058 | US$2.259.268 | 9.441.368.498 IOTX |
| 541 |  Teller DEBIT | US$1,82 | -7,32% | -17,65% | US$31.405.316 | US$54.321.848 | 17.220.000 DEBIT |
| 542 |  Zerebro ZEREBRO | US$0,03172 | -3,46% | -5,88% | US$31.719.678 | US$6.803.314 | 999.945.909 ZEREBRO |
| 543 |  Ardor ARDR | US$0,03198 | 2,59% | 12,81% | US$31.933.709 | US$10.925.579 | 998.466.231 ARDR |
| 544 |  MVL MVL | US$0,001132 | -2,31% | 0,44% | US$31.481.037 | US$222.461 | 27.802.958.863 MVL |
| 545 |  Hyperlane HYPER | US$0,07312 | -4,88% | -2,97% | US$31.432.153 | US$5.355.014 | 429.872.551 HYPER |
| 546 |  NVIDIA Tokenized bStocks NVDAB | US$229,40 | 2,21% | 1,00% | US$31.436.502 | US$38.060.862 | 137.037 NVDAB |
| 547 |  PlaysOut PLAY | US$0,03069 | -5,58% | 9,62% | US$31.319.605 | US$2.061.607 | 1.020.505.507 PLAY |
| 548 |  Audiera BEAT | US$0,09127 | -3,19% | 5,79% | US$31.193.996 | US$5.577.130 | 341.766.666 BEAT |
| 549 |  Arkham ARKM | US$0,1332 | -8,14% | 4,56% | US$29.979.911 | US$27.796.913 | 225.100.000 ARKM |
| 550 |  BORA BORA | US$0,02823 | -2,56% | -0,81% | US$31.044.543 | US$440.951 | 1.099.750.000 BORA |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.