Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DeAgentAI AIA | US$0,07162 | 1,56% | 2,70% | US$13.533.643 | US$2.828.684 | 188.951.500 AIA |
| 852 |  Intel tokenized stock (xStock) INTCX | US$116,10 | -5,71% | -6,01% | US$13.409.247 | US$5.005.016 | 115.502 INTCX |
| 853 |  Fluent BLEND | US$0,06647 | -4,20% | -1,70% | US$13.294.624 | US$7.909.579 | 200.000.000 BLEND |
| 854 |  Ponke PONKE | US$0,02431 | -4,32% | -3,67% | US$13.503.917 | US$2.584.842 | 555.544.226 PONKE |
| 855 |  Dolomite DOLO | US$0,03001 | -7,93% | 9,15% | US$13.253.952 | US$3.097.781 | 441.621.967 DOLO |
| 856 |  Apple tokenized stock (xStock) AAPLX | US$339,02 | -0,43% | -0,08% | US$13.135.141 | US$7.601.889 | 38.744 AAPLX |
| 857 |  INFINIT IN | US$0,03838 | -6,29% | 9,59% | US$13.243.162 | US$8.834.673 | 345.068.683 IN |
| 858 |  Verified Emeralds VEREM | US$5,25 | 61,58% | 52,29% | US$13.120.435 | US$223.239 | 2.500.000 VEREM |
| 859 |  Lagrange LA | US$0,06753 | -7,87% | -10,64% | US$13.033.249 | US$11.285.944 | 193.000.000 LA |
| 860 |  AriaAI ARIA | US$0,03517 | -6,68% | 4,84% | US$13.009.964 | US$947.286 | 369.943.611 ARIA |
| 861 |  Storj STORJ | US$0,03044 | -3,72% | -5,97% | US$12.938.042 | US$2.387.813 | 424.999.998 STORJ |
| 862 |  Just a chill guy CHILLGUY | US$0,01289 | -6,54% | -13,36% | US$12.892.574 | US$4.915.304 | 999.937.276 CHILLGUY |
| 863 |  Apertum APTM | US$0,06496 | -10,09% | -18,66% | US$12.931.693 | US$291.981 | 199.073.885 APTM |
| 864 |  XSGD XSGD | US$0,7821 | 0,22% | -0,29% | US$12.914.343 | US$415.038 | 16.511.373 XSGD |
| 865 |  Harold HAROLD | US$0,01678 | 45,03% | 61,88% | US$13.204.482 | US$425.479 | 787.005.431 HAROLD |
| 866 |  Hunt Town HUNT | US$0,1022 | -3,07% | 1,66% | US$12.896.591 | US$247.072 | 126.167.678 HUNT |
| 867 |  Space and Time SXT | US$0,009183 | -2,85% | 3,42% | US$12.855.751 | US$47.454.070 | 1.400.000.000 SXT |
| 868 |  Coinbase tokenized stock (xStock) COINX | US$192,25 | -1,69% | -4,57% | US$12.818.656 | US$4.837.971 | 66.677 COINX |
| 869 |  Ninja Squad Token NST | US$1,49 | -3,55% | -4,71% | US$12.796.080 | US$167.072 | 8.611.274 NST |
| 870 |  Vow VOW | US$0,03580 | -3,50% | -9,90% | US$12.753.552 | US$94.106,70 | 356.285.269 VOW |
| 871 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,89 | 0,00% | 1,05% | US$12.754.376 | - | 75.076 ITOTon |
| 872 |  Recall RECALL | US$0,04657 | -3,64% | 3,94% | US$12.624.215 | US$1.995.712 | 271.058.552 RECALL |
| 873 |  Memory cow Moo MOO | US$0,01245 | 3,50% | -4,24% | US$12.324.464 | US$2.507.048 | 989.897.293 MOO |
| 874 |  Mind Network FHE | US$0,02288 | -2,85% | 2,30% | US$12.537.619 | US$3.247.180 | 547.891.569 FHE |
| 875 |  Dymension DYM | US$0,01916 | -10,36% | 4,05% | US$12.607.105 | US$7.681.999 | 657.858.179 DYM |
| 876 |  Bluwhale BLUAI | US$0,01027 | 1,91% | -8,95% | US$12.614.242 | US$3.581.485 | 1.228.000.000 BLUAI |
| 877 |  RollX ROLL | US$0,08099 | 1,12% | -7,43% | US$12.553.122 | US$298.046 | 155.000.000 ROLL |
| 878 |  USD CoinVertible USDCV | US$1,00 | 0,04% | 0,04% | US$12.548.363 | US$32.439.245 | 12.546.441 USDCV |
| 879 |  AEON AEON | US$0,05306 | -3,72% | -3,46% | US$12.507.815 | US$160.964.040 | 235.735.646 AEON |
| 880 |  MobileCoin MOB | US$0,06283 | 3,48% | -9,55% | US$12.464.540 | US$2.070,82 | 198.399.727 MOB |
| 881 |  EVAA Protocol EVAA | US$0,6940 | -6,76% | -20,47% | US$12.390.773 | US$1.851.286 | 17.854.338 EVAA |
| 882 |  ANDY (ETH) ANDY | US$0,00001241 | -3,02% | -12,69% | US$12.407.785 | US$29.117,83 | 1.000.000.000.000 ANDY |
| 883 |  我踏马来了 我踏马来了 | US$0,01234 | -8,31% | -9,91% | US$12.335.955 | US$1.695.987 | 1.000.000.000 我踏马来了 |
| 884 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005883 | -1,93% | 12,88% | US$12.353.820 | US$18.485,39 | 21.000.000.000 MIM |
| 885 |  Ellipsis EPS | US$0,01705 | -0,94% | -3,77% | US$12.340.254 | - | 723.701.572 EPS |
| 886 |  RateX RTX | US$0,7024 | 0,02% | 0,43% | US$12.290.684 | US$111.114 | 17.497.584 RTX |
| 887 |  Bone ShibaSwap BONE | US$0,05324 | -0,85% | 3,64% | US$12.241.614 | US$644.535 | 229.923.351 BONE |
| 888 |  Clash of Lilliput COL | US$0,1503 | 11,65% | 119,29% | US$12.338.998 | - | 82.074.400 COL |
| 889 |  Buttcoin BUTTCOIN | US$0,01228 | -3,99% | -13,45% | US$12.283.902 | US$460.604 | 999.948.640 BUTTCOIN |
| 890 |  Saga SAGA | US$0,02766 | 3,23% | -29,50% | US$12.207.696 | US$58.461.919 | 441.359.464 SAGA |
| 891 |  StablR Euro EURR | US$1,02 | -0,02% | -0,07% | US$12.117.713 | US$73,74 | 11.883.542 EURR |
| 892 |  Global Commercial Business GCB | US$0,01008 | -0,38% | -5,35% | US$12.113.373 | US$0,4000 | 1.201.844.746 GCB |
| 893 |  BounceBit BB | US$0,009689 | -9,40% | 5,96% | US$12.076.689 | US$8.255.015 | 1.246.479.459 BB |
| 894 |  Gold tokenized ETF (xStock) GLDX | US$377,95 | -3,32% | -5,63% | US$12.053.699 | US$9.065.598 | 31.892 GLDX |
| 895 |  Moonriver MOVR | US$0,9654 | -9,57% | 7,02% | US$12.055.519 | US$4.579.412 | 12.488.232 MOVR |
| 896 |  Marlin POND | US$0,001450 | -8,76% | 56,09% | US$12.000.127 | US$1.950.905 | 8.278.014.876 POND |
| 897 |  DogBull DOGO | US$0,01190 | 62,39% | -22,74% | US$12.021.909 | - | 1.010.000.000 DOGO |
| 898 |  Freedom Dollar FUSD | US$0,9995 | 0,40% | -0,03% | US$11.993.788 | US$60.508,10 | 12.000.000 FUSD |
| 899 |  DIAM DIAM | US$0,005125 | -0,56% | -4,57% | US$11.962.222 | US$1.261.305 | 2.333.886.896 DIAM |
| 900 |  Infinex INX | US$0,006022 | -21,98% | -2,15% | US$12.009.442 | US$3.989.515 | 1.994.300.000 INX |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.