Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SUPRA SUPRA | US$0,0001689 | -10,23% | -3,49% | US$7.453.667 | US$546.465 | 44.142.637.063 SUPRA |
| 1102 |  Wirex Token WXT | US$0,0007451 | -5,78% | -20,12% | US$7.450.511 | US$290.301 | 10.000.000.000 WXT |
| 1103 |  Koma Inu KOMA | US$0,01922 | -4,29% | -14,01% | US$7.453.235 | US$1.811.555 | 387.775.336 KOMA |
| 1104 |  Liqwid Finance LQ | US$0,3695 | -4,82% | 13,91% | US$7.442.880 | - | 20.142.394 LQ |
| 1105 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007394 | -4,17% | 4,13% | US$7.393.657 | US$3.297.256 | 1.000.000.000 BROCCOLI |
| 1106 |  district0x DNT | US$0,007381 | -5,80% | 3,28% | US$7.380.928 | US$41.512,56 | 1.000.000.000 DNT |
| 1107 |  Yei Finance CLO | US$0,05696 | -6,98% | -18,49% | US$7.353.414 | US$2.679.934 | 129.100.000 CLO |
| 1108 |  Lingo LINGO | US$0,01514 | 7,04% | 11,46% | US$7.360.698 | US$173.344 | 486.206.133 LINGO |
| 1109 |  Wilder World WILD | US$0,01468 | -3,92% | -1,12% | US$7.339.628 | US$117.980 | 499.968.909 WILD |
| 1110 |  RIZE RIZE | US$0,003558 | 6,60% | 55,22% | US$7.185.160 | US$93.502,51 | 2.019.634.578 RIZE |
| 1111 |  PRIZM PZM | US$0,001529 | -1,94% | 1,97% | US$7.293.398 | US$971,65 | 4.769.376.619 PZM |
| 1112 |  Intel Tokenized Stock (Reality) rINTC | US$115,96 | -5,60% | -6,23% | US$7.278.733 | US$977.342 | 62.767 rINTC |
| 1113 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$183,94 | -1,88% | -2,95% | US$7.263.373 | US$3.538.041 | 39.489 EWYB |
| 1114 |  Portal To Bitcoin PTB | US$0,0008873 | -11,53% | -27,53% | US$7.222.352 | US$1.326.526 | 8.139.796.342 PTB |
| 1115 |  Build On BNB BOB | US$0,00000002000 | -4,08% | -10,61% | US$7.228.816 | US$128.698 | 420.690.000.000.000 BOB |
| 1116 |  DACXI DXI | US$0,0008595 | -7,85% | 11,65% | US$7.218.878 | US$972.336 | 8.398.790.734 DXI |
| 1117 |  Venus DAI vDAI | US$0,02628 | 0,06% | 0,15% | US$7.215.432 | - | 274.537.625 vDAI |
| 1118 |  Marvell Technology Tokenized bStocks MRVLB | US$252,43 | -3,68% | -2,66% | US$7.208.446 | US$2.210.898 | 28.556 MRVLB |
| 1119 |  Galatasaray Fan Token GAL | US$0,8174 | -1,25% | -2,47% | US$7.172.204 | US$1.882.809 | 8.774.240 GAL |
| 1120 |  AITECH Cloud Network ACN | US$0,004019 | -5,50% | -6,14% | US$7.170.770 | US$1.304.366 | 1.784.161.097 ACN |
| 1121 |  Treehouse TREE | US$0,04588 | -7,58% | 1,40% | US$7.163.136 | US$5.477.006 | 156.122.449 TREE |
| 1122 |  Marvell tokenized stock (xStock) MRVLX | US$252,43 | -3,75% | -2,65% | US$7.140.870 | US$715.808 | 28.288 MRVLX |
| 1123 |  YELLOW YELLOW | US$0,03667 | -2,08% | 18,38% | US$7.111.911 | - | 193.935.943 YELLOW |
| 1124 |  Alchemix ALCX | US$2,70 | 0,08% | 25,59% | US$7.108.360 | US$186.629 | 2.630.822 ALCX |
| 1125 |  inSure DeFi SURE | US$0,0002649 | -4,10% | -7,12% | US$7.096.548 | US$38,37 | 26.790.063.175 SURE |
| 1126 |  Zircuit ZRC | US$0,001075 | -8,65% | -33,08% | US$7.090.909 | US$552.166 | 6.595.248.011 ZRC |
| 1127 |  Partisia Blockchain MPC | US$0,01389 | 6,95% | 38,89% | US$7.068.880 | US$15.436,60 | 509.099.596 MPC |
| 1128 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$719,88 | -4,09% | -3,17% | US$7.065.916 | US$5.198.816 | 9.815 METAon |
| 1129 |  Gearbox Protocol GEAR | US$0,0007049 | -2,78% | 69,38% | US$7.048.700 | US$377,91 | 10.000.000.000 GEAR |
| 1130 |  OMG Network OMG | US$0,05012 | -2,02% | 3,60% | US$7.029.332 | US$525.491 | 140.245.398 OMG |
| 1131 |  Bitcoin Limited Edition BTCLE | US$446,90 | 1,55% | 0,48% | US$6.962.143 | US$222.153 | 15.579 BTCLE |
| 1132 |  Mansory MNSRY | US$0,007758 | -1,89% | -1,09% | US$6.982.001 | US$292.597 | 899.988.228 MNSRY |
| 1133 |  Splintershards SPS | US$0,004407 | -0,60% | 7,49% | US$6.970.361 | US$5.817,30 | 1.581.545.045 SPS |
| 1134 |  Sophon SOPH | US$0,003483 | -7,00% | -22,61% | US$6.965.556 | US$9.111.981 | 2.000.000.000 SOPH |
| 1135 |  Telos TLOS | US$0,01535 | -2,36% | -8,02% | US$6.928.906 | US$304.904 | 451.391.792 TLOS |
| 1136 |  Cea Industries Tokenized 4Stock BNC4 | US$5,62 | -6,66% | -14,16% | US$6.942.518 | US$1.428.448 | 1.235.224 BNC4 |
| 1137 |  Inverse Finance INV | US$9,71 | 2,08% | 6,19% | US$7.026.626 | US$40.813,64 | 723.894 INV |
| 1138 |  Fwog (SOL) FWOG | US$0,007066 | -3,36% | 58,73% | US$6.893.696 | US$1.432.626 | 975.635.328 FWOG |
| 1139 |  AMO Coin AMO | US$0,0003296 | 1,30% | 4,68% | US$6.988.230 | US$42.534,60 | 21.200.000.000 AMO |
| 1140 |  DEXTools DEXT | US$0,09795 | -1,61% | -5,78% | US$6.849.739 | US$150.664 | 69.928.048 DEXT |
| 1141 |  Starpower STAR | US$0,03686 | 0,06% | 4,62% | US$6.865.544 | US$2.583.803 | 186.238.996 STAR |
| 1142 |  Dimitra DMTR | US$0,008801 | -0,78% | -4,91% | US$6.848.074 | US$291.907 | 778.116.225 DMTR |
| 1143 |  SPACEM WORLD SPCM | US$0,0007120 | 5,43% | 36,91% | US$6.923.835 | US$355.961 | 9.724.717.959 SPCM |
| 1144 |  Reppo REPPO | US$0,01656 | 5,20% | 6,48% | US$6.771.871 | US$125.495 | 409.051.642 REPPO |
| 1145 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01025 | -4,95% | 7,49% | US$6.728.508 | US$968.754 | 656.678.055 QUICK |
| 1146 |  MCOIN MCOIN | US$0,03792 | -0,47% | -3,63% | US$6.712.685 | US$160.447 | 177.000.000 MCOIN |
| 1147 |  sUSD SUSD | US$0,1543 | -11,23% | -24,00% | US$6.728.653 | US$631,46 | 43.600.114 SUSD |
| 1148 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.712,50 | -3,27% | -3,31% | US$6.683.265 | US$6.967.031 | 3.903 SNDKon |
| 1149 |  GameStop Tokenized bStocks GMEB | US$23,91 | 1,31% | 1,86% | US$6.658.470 | US$2.252.640 | 278.531 GMEB |
| 1150 |  Polkastarter POLS | US$0,06693 | -1,78% | -0,97% | US$6.640.404 | US$113.723 | 99.209.632 POLS |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.