Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CumRocket CUMMIES | US$0,001528 | -1,27% | -6,26% | US$2.018.200 | US$234,74 | 1.320.428.309 CUMMIES |
| 1652 |  Balance EPT | US$0,0004043 | -3,93% | -4,00% | US$2.016.020 | US$199.283 | 4.986.179.719 EPT |
| 1653 |  Efforce WOZX | US$0,003826 | 4,50% | 9,47% | US$2.016.667 | - | 527.135.519 WOZX |
| 1654 |  Visa Tokenized Stock (Ondo) Von | US$370,69 | 0,34% | -0,32% | US$2.015.581 | US$96.066,30 | 5.437 Von |
| 1655 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$29,32 | -12,63% | -12,70% | US$2.011.394 | US$7.845.261 | 68.595 INTWB |
| 1656 |  OORT OORT | US$0,002336 | -2,64% | 5,45% | US$2.008.924 | US$150.515 | 859.986.332 OORT |
| 1657 |  Stable Fuse ONEFUSE | US$0,9882 | 1,40% | -1,12% | US$2.002.621 | - | 2.026.473 ONEFUSE |
| 1658 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.714,01 | -3,26% | -3,61% | US$1.998.217 | US$729.939 | 1.166 SNDK |
| 1659 |  Nya NYA | US$0,00000006000 | -1,74% | -4,85% | US$1.993.829 | US$5.717,01 | 35.234.152.874.088 NYA |
| 1660 |  Index Cooperative INDEX | US$0,2825 | -2,07% | 2,11% | US$1.984.224 | US$62.626,10 | 7.023.681 INDEX |
| 1661 |  Xterio XTER | US$0,01004 | -3,63% | 2,92% | US$1.981.220 | US$3.266.741 | 197.300.554 XTER |
| 1662 |  Aurory AURY | US$0,02116 | 3,06% | 14,29% | US$1.978.060 | US$1.252,79 | 93.462.590 AURY |
| 1663 |  Reef REEF | US$0,00005164 | -1,97% | -1,93% | US$1.958.554 | US$210.065 | 37.930.403.865 REEF |
| 1664 |  REI Network REI | US$0,002072 | -8,07% | -2,52% | US$1.968.204 | US$421.399 | 950.000.000 REI |
| 1665 |  Toyota Tokenized Stock (Ondo) TMon | US$188,97 | -0,97% | -2,61% | US$1.938.589 | US$114.717 | 10.259 TMon |
| 1666 |  Robinhood Tokenized Stock (Reality) rHOOD | US$116,08 | -1,93% | -5,51% | US$1.953.843 | US$268.209 | 16.832 rHOOD |
| 1667 |  Western Digital Tokenized bStocks WDCB | US$452,10 | -0,69% | 0,79% | US$1.952.322 | US$2.113.316 | 4.318 WDCB |
| 1668 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,17 | -0,54% | 0,72% | US$1.930.312 | US$181.087 | 19.866 SBUXon |
| 1669 |  HyperGPT HGPT | US$0,002044 | -2,59% | 1,71% | US$1.939.237 | US$149.526 | 948.690.476 HGPT |
| 1670 |  Fluence FLT | US$0,005637 | -2,41% | -2,59% | US$1.930.889 | US$194.082 | 342.558.801 FLT |
| 1671 |  Indigo Protocol INDY | US$0,1202 | -3,49% | 4,09% | US$1.929.105 | - | 16.052.819 INDY |
| 1672 |  GAMEE GMEE | US$0,001088 | -2,00% | -19,34% | US$1.920.219 | US$236.369 | 1.764.305.151 GMEE |
| 1673 |  Mysterium MYST | US$0,09584 | 0,79% | -11,24% | US$1.920.006 | US$26.879,77 | 20.033.628 MYST |
| 1674 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$329,07 | -1,85% | -2,80% | US$1.918.067 | US$1.343.929 | 5.829 SNOWon |
| 1675 |  GOAT Network GOATED | US$0,01459 | 7,39% | 67,02% | US$1.927.464 | US$785.807 | 132.113.381 GOATED |
| 1676 |  SolCex SOLCEX | US$0,002457 | 1,93% | -27,63% | US$1.916.568 | US$28.908,50 | 780.000.000 SOLCEX |
| 1677 |  Covalent X Token CXT | US$0,001966 | 3,12% | 34,07% | US$1.911.561 | US$206.776 | 972.255.097 CXT |
| 1678 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.106,89 | -0,78% | -0,80% | US$1.906.298 | US$597.276 | 1.722 BLKon |
| 1679 |  Palantir Tokenized bStocks PLTRB | US$187,83 | -1,05% | 2,63% | US$1.902.485 | US$1.728.129 | 10.129 PLTRB |
| 1680 |  Botto BOTTO | US$0,04027 | 0,65% | -9,05% | US$1.899.963 | - | 47.174.946 BOTTO |
| 1681 |  Nokia Tokenized bStocks NOKB | US$10,06 | -2,37% | -7,98% | US$1.894.889 | US$1.462.052 | 188.297 NOKB |
| 1682 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$543,39 | -3,42% | -5,88% | US$1.894.236 | US$107.349 | 3.486 DELLx |
| 1683 |  OVR OVR | US$0,03671 | -1,63% | 0,77% | US$1.872.252 | US$297.697 | 50.994.674 OVR |
| 1684 |  Volt Inu VOLT | US$0,00000003000 | -5,35% | -8,29% | US$1.866.178 | US$2.419,00 | 54.766.287.142.827 VOLT |
| 1685 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$41,73 | -5,16% | 0,66% | US$1.842.551 | US$1.728.233 | 44.152 SMCIon |
| 1686 |  trac (Ordinals) TRAC | US$0,08783 | -3,10% | -5,77% | US$1.844.380 | US$63.127,12 | 21.000.000 TRAC |
| 1687 |  Kwenta KWENTA | US$4,24 | -1,94% | 29,05% | US$1.832.462 | - | 431.809 KWENTA |
| 1688 |  Bitcoin Silver AI BSAI | US$1.304,80 | -0,02% | 3,39% | US$1.828.026 | US$634.253 | 1.401 BSAI |
| 1689 |  ALTAVA TAVA | US$0,002624 | -6,44% | 12,11% | US$1.825.634 | US$224.083 | 695.877.944 TAVA |
| 1690 |  Good In The Hood (goodcoin.io) GOOD | US$0,002226 | 14,71% | -10,47% | US$1.822.630 | US$66.691,34 | 818.842.978 GOOD |
| 1691 |  GTA6CAT (thegta6cat.com) GATO | US$0,001846 | 14,18% | 18,32% | US$1.821.513 | US$44.139,93 | 986.932.388 GATO |
| 1692 |  Niza Global NIZA | US$0,001109 | 10,70% | -11,97% | US$1.821.062 | US$2.509,97 | 1.641.377.375 NIZA |
| 1693 |  Mr Miggles MIGGLES | US$0,001898 | -9,69% | -25,76% | US$1.817.364 | US$63.534,61 | 957.371.091 MIGGLES |
| 1694 |  Kujira KUJI | US$0,01485 | -1,79% | 0,93% | US$1.816.664 | - | 122.349.807 KUJI |
| 1695 |  Mayflower AI MAY | US$0,004211 | -2,71% | 8,19% | US$1.825.000 | US$177.456 | 433.342.222 MAY |
| 1696 |  DeLorean DMC | US$0,0002468 | -13,42% | -10,21% | US$1.893.210 | US$1.990.203 | 7.672.594.346 DMC |
| 1697 |  ArchLoot AL | US$0,001905 | -6,20% | -0,60% | US$1.805.556 | US$412.838 | 947.881.318 AL |
| 1698 |  0x0.ai 0x0 | US$0,002067 | 0,17% | -5,69% | US$1.794.942 | - | 868.563.455 0x0 |
| 1699 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1700 |  Moby MOBY | US$0,001809 | -5,79% | 3,38% | US$1.808.704 | US$594.559 | 999.971.138 MOBY |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.