Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Keep3rV1 KP3R | US$0,9719 | -3,58% | -5,44% | US$413.214 | - | 425.178 KP3R |
| 2402 |  NULS NULS | US$0,003598 | -0,03% | -0,03% | US$411.073 | - | 114.245.635 NULS |
| 2403 |  First Convicted Raccon Fred FRED | US$0,0004116 | -7,78% | -5,99% | US$411.535 | US$5.986,37 | 999.817.667 FRED |
| 2404 |  LUCE LUCE | US$0,0004099 | -2,71% | -0,49% | US$409.872 | US$28.741,35 | 999.999.996 LUCE |
| 2405 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$85,33 | -1,58% | -2,95% | US$409.146 | US$15.783,81 | 4.795 COPXx |
| 2406 |  VAIOT VAI | US$0,001030 | -6,60% | -6,63% | US$408.659 | US$34.104,96 | 396.600.000 VAI |
| 2407 |  Everton Fan Token EFC | US$0,05067 | -4,50% | -0,37% | US$407.430 | US$127.072 | 8.040.222 EFC |
| 2408 |  HahaYes RIZO | US$0,0000009700 | -6,91% | -12,50% | US$407.503 | - | 420.623.322.143 RIZO |
| 2409 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$14,84 | -3,82% | -3,43% | US$406.926 | US$64.724,49 | 27.428 RIVN |
| 2410 |  What IF IF | US$0,0004453 | 7,86% | -44,23% | US$406.800 | US$59.719,35 | 913.476.397 IF |
| 2411 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$98,06 | -5,85% | 0,78% | US$404.425 | US$305.617 | 4.124 AEHRon |
| 2412 |  Robin Hood (robinhoodfox.com) FOX | US$0,0004377 | 6,32% | -44,49% | US$405.511 | US$9.090,40 | 926.554.619 FOX |
| 2413 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$27,64 | 0,00% | -0,28% | US$405.165 | - | 14.659 WOLFon |
| 2414 |  Stella ALPHA | US$0,0004211 | 1,63% | -3,90% | US$404.645 | US$1.164,26 | 961.000.000 ALPHA |
| 2415 |  Make Aliens Great Again MAGA | US$0,0004131 | 15,92% | -29,08% | US$404.139 | US$51.559,52 | 978.225.290 MAGA |
| 2416 |  Humanode HMND | US$0,001555 | -4,61% | 1,20% | US$404.617 | US$101.540 | 260.241.091 HMND |
| 2417 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,34 | 1,69% | 3,56% | US$404.841 | US$885.424 | 16.630 GMEon |
| 2418 |  Levana Protocol LVN | US$0,0005003 | -8,66% | -7,09% | US$401.709 | - | 803.015.394 LVN |
| 2419 |  Unification FUND | US$0,01165 | 0,00% | -29,23% | US$401.479 | - | 34.447.402 FUND |
| 2420 |  Owlto Finance OWL | US$0,001208 | -16,68% | -2,14% | US$398.761 | US$709.479 | 330.000.000 OWL |
| 2421 |  GT Protocol GTAI | US$0,005827 | -19,57% | -20,87% | US$400.775 | US$212.978 | 68.776.828 GTAI |
| 2422 |  BitcoinZ BTCZ | US$0,00003175 | 9,69% | 25,26% | US$400.195 | US$2.060,85 | 12.604.351.724 BTCZ |
| 2423 |  Neutron NTRN | US$0,0006593 | -8,95% | 138,59% | US$399.514 | - | 605.925.542 NTRN |
| 2424 |  Hive AI BUZZ | US$0,0003993 | -3,62% | -9,02% | US$399.206 | US$127.335 | 999.867.160 BUZZ |
| 2425 |  Göztepe S.K. Fan Token GOZ | US$0,08816 | -1,19% | -1,97% | US$398.646 | US$50.256,45 | 4.521.781 GOZ |
| 2426 |  Kromatika KROM | US$0,004963 | -2,35% | -1,81% | US$398.411 | - | 80.280.675 KROM |
| 2427 |  LimoCoin Swap LMCSWAP | US$0,0003380 | -1,41% | -11,16% | US$397.648 | - | 1.176.575.426 LMCSWAP |
| 2428 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2429 |  Peezy 0x69 PEEZY | US$0,000001300 | 0,93% | -24,99% | US$396.410 | US$5.222,44 | 305.650.329.936 PEEZY |
| 2430 |  ApeBond ABOND | US$0,0006189 | -1,62% | 0,56% | US$394.266 | US$58,05 | 637.085.996 ABOND |
| 2431 |  Tune.FM JAM | US$0,00001326 | 20,19% | 18,62% | US$393.851 | US$1.504,28 | 29.709.130.676 JAM |
| 2432 |  Izumi Finance IZI | US$0,0004988 | -0,62% | -9,08% | US$392.726 | US$1.068,21 | 787.400.000 IZI |
| 2433 |  Elon Trump Fart ETF500 | US$0,0003927 | -3,93% | -0,77% | US$392.668 | US$503,88 | 999.961.167 ETF500 |
| 2434 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$95,81 | -5,86% | -14,02% | US$392.050 | US$73.868,20 | 4.092 rAAOI |
| 2435 |  Nitro NITRO | US$0,0000009300 | 4,67% | 15,12% | US$392.045 | US$76.926,98 | 420.000.000.000 NITRO |
| 2436 |  OBT OBT | US$0,0003910 | -3,24% | -1,03% | US$391.000 | - | 1.000.000.000 OBT |
| 2437 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2438 |  Sensay SNSY | US$0,00007470 | -1,07% | -6,60% | US$388.872 | US$67.559,49 | 5.205.827.044 SNSY |
| 2439 |  EDENA EDENA | US$0,05157 | -6,21% | -15,43% | US$389.290 | US$370.316 | 7.548.255 EDENA |
| 2440 |  Lululemon Tokenized Stock (Robinhood) LULU | US$100,51 | 0,24% | -0,26% | US$384.689 | US$132.152 | 3.827 LULU |
| 2441 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$64,58 | -3,23% | -8,07% | US$386.621 | US$492,58 | 5.987 REMXon |
| 2442 |  Superfluid SUP | US$0,003759 | -0,95% | -6,65% | US$384.350 | US$141.973 | 102.235.487 SUP |
| 2443 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$40,25 | -2,37% | -6,70% | US$385.155 | US$256.188 | 9.570 URAon |
| 2444 |  Patriot PATRIOT | US$0,00003859 | -1,47% | -9,70% | US$385.926 | - | 10.000.000.000 PATRIOT |
| 2445 |  WAR WAR | US$0,0003852 | -2,50% | -8,48% | US$385.165 | US$2.037,66 | 1.000.000.000 WAR |
| 2446 |  Neurahub NEURA | US$0,004662 | -0,86% | -6,44% | US$383.867 | - | 82.343.569 NEURA |
| 2447 |  Shadow Exchange SHADOW | US$1,06 | -12,43% | -13,74% | US$383.498 | US$10.184,85 | 362.660 SHADOW |
| 2448 |  Ciena Tokenized Stock (Ondo) CIENon | US$344,29 | -3,60% | -7,38% | US$383.998 | US$312.667 | 1.115 CIENon |
| 2449 |  LandWolf (SOL) WOLF | US$0,00003834 | -1,51% | 5,45% | US$383.321 | - | 9.997.610.907 WOLF |
| 2450 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$61,02 | -1,93% | -1,72% | US$380.819 | US$24.110,48 | 6.241 rASTS |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.