Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mintlayer ML | US$0,005908 | 2,41% | 8,43% | US$379.282 | US$102.706 | 64.198.610 ML |
| 2452 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,22 | -6,60% | -10,98% | US$380.571 | US$990,48 | 16.391 GLXYon |
| 2453 |  KLA Corporation tokenized stock (xStock) KLACx | US$189,16 | 0,28% | 1,83% | US$376.041 | US$7.711,05 | 1.988 KLACx |
| 2454 |  Xeleb Protocol XCX | US$0,003445 | 1,46% | 5,85% | US$373.125 | US$455.262 | 108.300.000 XCX |
| 2455 |  Emperor EMPI | US$0,01266 | -4,61% | -10,25% | US$372.688 | - | 29.437.680 EMPI |
| 2456 |  Presearch PRE | US$0,0009393 | 64,48% | 336,42% | US$372.516 | - | 396.578.435 PRE |
| 2457 |  StupidCoin STUPID | US$0,0003738 | -2,89% | 3,29% | US$371.835 | US$41.012,40 | 994.841.831 STUPID |
| 2458 |  MAD MAD | US$0,0000003700 | -3,87% | -0,83% | US$371.807 | US$30.456,16 | 999.978.113.474 MAD |
| 2459 |  BSCPAD BSCPAD | US$0,004691 | -2,03% | -5,36% | US$371.567 | - | 79.211.621 BSCPAD |
| 2460 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$312,18 | -0,87% | 7,63% | US$370.027 | US$1.028,82 | 1.185 LRCXx |
| 2461 |  DOYR DOYR | US$0,0003686 | -6,09% | -9,41% | US$368.589 | US$361.347 | 1.000.000.000 DOYR |
| 2462 |  SaitaChain Coin STC | US$0,000008250 | 0,00% | -0,09% | US$368.693 | - | 44.701.193.607 STC |
| 2463 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$314,22 | -0,62% | 3,09% | US$367.684 | US$1.869.270 | 1.170 LRCXon |
| 2464 |  Crash CRASH | US$0,0003755 | -1,36% | -12,97% | US$367.285 | - | 978.237.337 CRASH |
| 2465 |  Phoenix PHB | US$0,004998 | 13,64% | 19,01% | US$367.107 | US$617,31 | 73.456.358 PHB |
| 2466 |  Retard Finder Coin RFC | US$0,0003811 | -23,07% | -6,02% | US$366.472 | US$37.007,14 | 961.550.031 RFC |
| 2467 |  Cakepie CKP | US$0,5545 | -3,93% | -0,50% | US$365.872 | US$4.033,15 | 659.844 CKP |
| 2468 |  Mezo MEZO | US$0,004244 | -0,19% | -13,67% | US$364.970 | US$235.322 | 85.989.103 MEZO |
| 2469 |  Baby Pepe BABYPEPE | US$0,0000008700 | -4,30% | -19,97% | US$364.725 | - | 420.690.000.000 BABYPEPE |
| 2470 |  BEFE BEFE | US$0,000003900 | -1,69% | -5,07% | US$363.412 | - | 93.201.825.078 BEFE |
| 2471 |  Robinhood HOOD | US$0,000008160 | 0,33% | -1,09% | US$363.622 | US$1.432,82 | 44.547.590.451 HOOD |
| 2472 |  パンチ PUNCH | US$0,0003618 | -15,40% | -17,37% | US$361.773 | US$40.882,72 | 999.966.582 PUNCH |
| 2473 |  spinning cat OIIAOIIA | US$0,0003616 | -4,72% | -11,06% | US$361.517 | US$1.777,56 | 999.807.328 OIIAOIIA |
| 2474 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$338,50 | 0,57% | -2,33% | US$361.560 | US$1.351,15 | 1.068 JPMX |
| 2475 |  PUP PUP | US$0,0003608 | -1,66% | -7,10% | US$360.777 | US$29.261,95 | 1.000.000.000 PUP |
| 2476 |  Mother Iggy MOTHER | US$0,0003657 | -7,72% | -3,29% | US$360.585 | - | 986.143.154 MOTHER |
| 2477 |  CHONKY CHONKY | US$0,0003497 | -5,80% | -7,93% | US$349.652 | US$21.443,62 | 999.999.984 CHONKY |
| 2478 |  Sallar ALL | US$0,0001999 | -1,80% | -7,94% | US$359.799 | US$648,56 | 1.800.038.960 ALL |
| 2479 |  Pfizer tokenized stock (xStock) PFEX | US$28,76 | 1,41% | 3,64% | US$359.199 | US$5.737,37 | 12.490 PFEX |
| 2480 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,05 | -0,67% | 0,00% | US$357.605 | US$10.847,51 | 70.819 BLKDIGon |
| 2481 |  CatCoin CATCOIN | - | -9,53% | -1,37% | US$357.646 | US$21,80 | 50.000.000.000.000.000 CATCOIN |
| 2482 |  Wen Lambo (wenlamborh.com) WEN | US$0,0004789 | 2,12% | 1,85% | US$358.991 | US$2.308,38 | 749.697.474 WEN |
| 2483 |  VinuChain VC | US$0,0003619 | -5,23% | -16,86% | US$352.882 | US$55.455,48 | 974.994.290 VC |
| 2484 |  Bifrost BNC | US$0,009380 | -1,24% | -5,54% | US$351.601 | US$331.375 | 37.484.377 BNC |
| 2485 |  MultiVAC MTV | US$0,00009815 | 0,56% | -1,09% | US$352.115 | US$45.523,26 | 3.587.369.426 MTV |
| 2486 |  Valencia CF Fan Token VCF | US$0,04959 | -0,46% | 0,41% | US$351.206 | US$4.106,24 | 7.082.095 VCF |
| 2487 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,32 | -0,14% | -0,14% | US$350.159 | US$9,99 | 4.254 SHYon |
| 2488 |  Semantic Layer 42 | US$0,002349 | 1,76% | -4,74% | US$347.991 | US$2.836,32 | 148.166.667 42 |
| 2489 |  e-Radix EXRD | US$0,0005295 | 0,00% | -2,56% | US$348.250 | - | 657.747.522 EXRD |
| 2490 |  StrikeBit AI STRIKE | US$0,001659 | 4,08% | -3,53% | US$348.123 | US$8.502,65 | 209.900.000 STRIKE |
| 2491 |  Amber tokenized stock (xStock) AMBRX | US$1,62 | -14,74% | 3,85% | US$347.613 | US$159,13 | 214.576 AMBRX |
| 2492 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,12 | -3,93% | -13,31% | US$346.794 | US$8.194,15 | 22.941 WULFon |
| 2493 |  Unifi Protocol DAO UNFI | US$0,03601 | -0,56% | -5,58% | US$343.799 | US$1.350,50 | 9.548.650 UNFI |
| 2494 |  WISHBONE WISHBONE | US$0,0003656 | 23,07% | -38,70% | US$342.289 | US$16.019,77 | 936.281.398 WISHBONE |
| 2495 |  Nodepay NC | US$0,0008089 | -2,33% | -27,82% | US$340.790 | US$115.141 | 421.299.930 NC |
| 2496 |  Zap ZAP | US$0,001429 | 0,99% | -4,63% | US$337.554 | - | 236.144.465 ZAP |
| 2497 |  THORWallet TITN | US$0,008042 | 11,97% | 43,74% | US$341.781 | US$28.275,56 | 42.500.000 TITN |
| 2498 |  Karura KAR | US$0,002881 | -11,18% | 24,73% | US$336.169 | - | 116.666.660 KAR |
| 2499 |  Bitboard BB | US$0,00007396 | 1,63% | -8,45% | US$336.193 | US$17.652,56 | 4.545.307.550 BB |
| 2500 |  MP Materials Tokenized Stock (Ondo) MPon | US$46,58 | -5,36% | -7,83% | US$336.472 | US$1.259.062 | 7.223 MPon |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.