Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  moonpig MOONPIG | US$0,0002219 | -3,07% | 3,71% | US$221.864 | US$24.963,02 | 999.931.280 MOONPIG |
| 2702 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$124,03 | -3,15% | 5,81% | US$221.370 | US$2.402,75 | 1.785 LSCCon |
| 2703 |  SENSO SENSO | US$0,003142 | -0,50% | -1,93% | US$220.776 | US$67.169,92 | 70.269.127 SENSO |
| 2704 |  Gamium GMM | US$0,000004540 | -4,38% | -25,46% | US$222.200 | US$52,24 | 48.964.866.146 GMM |
| 2705 |  Philip Morris tokenized stock (xStock) PMX | US$191,08 | 0,51% | 3,07% | US$219.766 | US$148.495 | 1.150 PMX |
| 2706 |  Hifi Finance HIFI | US$0,001546 | 3,15% | -4,52% | US$219.516 | US$241,94 | 141.983.852 HIFI |
| 2707 |  HarryPotterObamaPacMan8Inu XRP | US$0,002691 | 0,10% | 3,14% | US$219.579 | - | 81.597.517 XRP |
| 2708 |  CheckDot CDT | US$0,02834 | 0,00% | -6,92% | US$219.516 | - | 7.745.635 CDT |
| 2709 |  PureFi Protocol UFI | US$0,003757 | -5,46% | -8,04% | US$219.514 | - | 58.422.831 UFI |
| 2710 |  PIKACHU INU PIKACHU | - | -2,58% | -16,18% | US$218.499 | - | 93.563.770.855.778.384 PIKACHU |
| 2711 |  KEK KEKE | - | 28,18% | 36,76% | US$218.312 | - | 74.280.393.141.279 KEKE |
| 2712 |  Bank of America tokenized stock (xStock) BACX | US$54,69 | -2,98% | -4,09% | US$217.961 | US$656,47 | 3.985 BACX |
| 2713 |  Dotmoovs MOOV | US$0,0002981 | -1,36% | 0,69% | US$217.972 | US$2.555,77 | 731.180.094 MOOV |
| 2714 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,22 | 0,00% | -0,64% | US$217.281 | - | 973 VTVon |
| 2715 |  MON MON | US$0,0003657 | 5,61% | -18,37% | US$217.172 | - | 593.782.391 MON |
| 2716 |  yesnoerror YNE | US$0,0002158 | -3,56% | -6,49% | US$215.763 | US$30.856,55 | 999.998.467 YNE |
| 2717 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$116,26 | -2,21% | -5,20% | US$215.638 | US$181.623 | 1.855 WHOODX |
| 2718 |  Cosplay Token COT | US$0,0005451 | 0,02% | 1,12% | US$214.952 | US$47.908,85 | 394.359.177 COT |
| 2719 |  SUNCAT SUNCAT | US$0,0002141 | 0,23% | -1,28% | US$214.080 | - | 1.000.000.000 SUNCAT |
| 2720 |  NIO Tokenized Stock (Ondo) NIOon | US$3,57 | -0,24% | -3,05% | US$213.926 | US$760,67 | 59.841 NIOon |
| 2721 |  Luigi Mangione LUIGI | US$0,0002160 | -3,17% | -5,29% | US$215.942 | US$1.193,91 | 999.948.924 LUIGI |
| 2722 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002142 | -1,69% | 13,14% | US$213.491 | - | 996.682.770 TRUST |
| 2723 |  Solana Swap SOS | US$0,0002132 | 4,14% | 11,74% | US$213.175 | - | 999.999.999 SOS |
| 2724 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$644,64 | -0,51% | -0,03% | US$214.189 | US$2.995,67 | 332 PWRon |
| 2725 |  Pell Network PELL | US$0,0001674 | 0,58% | 0,69% | US$212.184 | US$60,16 | 1.267.374.090 PELL |
| 2726 |  HAMI HAMI | US$0,0002202 | -1,89% | -0,82% | US$211.915 | - | 962.182.718 HAMI |
| 2727 |  Dione Protocol DIONE | US$0,00001731 | 14,36% | 69,31% | US$211.079 | US$33,84 | 12.195.803.493 DIONE |
| 2728 |  Lumentum Tokenized Stock (Robinhood) LITE | US$899,24 | -3,81% | -6,48% | US$211.102 | US$5.362,87 | 235 LITE |
| 2729 |  Don-key DON | US$0,002208 | -1,92% | -11,03% | US$211.014 | - | 95.549.868 DON |
| 2730 |  Limoverse LIMO | US$0,001435 | -5,86% | -14,65% | US$212.674 | US$3.343,80 | 148.176.469 LIMO |
| 2731 |  Beats on Base BEATS | US$0,0003246 | -4,66% | 10,56% | US$209.294 | US$2.425,57 | 644.790.918 BEATS |
| 2732 |  DSLA Protocol DSLA | US$0,00003806 | -2,04% | 9,81% | US$209.041 | - | 5.491.802.966 DSLA |
| 2733 |  HAVAH HVH | US$0,00004008 | -0,02% | 0,98% | US$208.996 | US$105.536 | 5.214.434.424 HVH |
| 2734 |  America Party AP | US$0,0002081 | -1,63% | -19,73% | US$208.145 | US$4.917,59 | 1.000.000.000 AP |
| 2735 |  XRADERS XR | US$0,002883 | -3,77% | -18,06% | US$207.818 | US$48.734,33 | 72.071.924 XR |
| 2736 |  Big Data Protocol BDP | US$0,003923 | 0,00% | -3,20% | US$207.373 | - | 52.859.597 BDP |
| 2737 |  catgirl CATGIRL | - | -0,73% | -7,52% | US$206.907 | - | 30.986.375.037.784.792 CATGIRL |
| 2738 |  Arowana ARW | US$0,008997 | -0,02% | -0,81% | US$206.122 | US$13.945,75 | 22.910.768 ARW |
| 2739 |  ETHEREUM IS GOOD EBULL | US$0,00002060 | -9,34% | -5,18% | US$206.048 | - | 10.000.000.000 EBULL |
| 2740 |  Gameswap GSWAP | US$0,01867 | 0,40% | 1,78% | US$205.992 | - | 11.032.838 GSWAP |
| 2741 |  FooDriver FDC | US$0,02088 | -0,07% | -0,03% | US$205.945 | US$137.117 | 9.861.974 FDC |
| 2742 |  Comcast tokenized stock (xStock) CMCSAX | US$23,81 | -4,16% | -4,25% | US$206.867 | US$86.963,54 | 8.687 CMCSAX |
| 2743 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$348,79 | -0,89% | -3,84% | US$205.342 | US$573.944 | 589 AVGO |
| 2744 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,94 | -3,99% | -6,21% | US$203.950 | US$54.137,00 | 12.793 rSOFI |
| 2745 |  Metrix Coin MRX | US$0,00001161 | 3,23% | -4,28% | US$203.581 | US$6,68 | 17.532.170.922 MRX |
| 2746 |  Tranche Finance SLICE | US$0,01018 | -1,82% | -3,67% | US$203.681 | - | 20.000.000 SLICE |
| 2747 |  Neiro (neiro.lol) NEIRO | US$0,0002036 | -2,62% | -1,58% | US$203.574 | US$24.922,03 | 999.999.969 NEIRO |
| 2748 |  Verse VERSE | US$0,000003910 | 1,26% | -3,11% | US$203.422 | - | 51.981.736.672 VERSE |
| 2749 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$719,83 | -4,08% | -3,00% | US$202.990 | US$186.219 | 282 WMETAX |
| 2750 |  LINKA LINKA | US$0,0002923 | -1,16% | -3,51% | US$202.924 | US$364,42 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.