Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PEAKDEFI PEAK | US$0,00006575 | -1,32% | -4,02% | US$108.996 | - | 1.657.740.019 PEAK |
| 3052 |  ORA ORA | US$0,002967 | -2,78% | 25,50% | US$108.801 | - | 36.666.666 ORA |
| 3053 |  Aiagent.app AAA | US$0,0001087 | -1,91% | -11,09% | US$108.697 | US$147,38 | 999.966.217 AAA |
| 3054 |  UNI UNI | US$0,0001087 | -8,28% | 97,20% | US$108.653 | US$136,53 | 1.000.000.000 UNI |
| 3055 |  Helmet.insure HELMET | US$0,002509 | 0,00% | -3,21% | US$108.504 | - | 43.248.879 HELMET |
| 3056 |  Duckies, the canary network for Yellow DUCKIES | US$0,002078 | -0,09% | -0,73% | US$108.227 | - | 52.088.321 DUCKIES |
| 3057 |  Spectral SPEC | US$0,007628 | -4,83% | 3,26% | US$107.593 | - | 14.104.697 SPEC |
| 3058 |  Stream SZN STRSZN | US$0,0001072 | -9,32% | -16,28% | US$107.233 | - | 1.000.000.000 STRSZN |
| 3059 |  DeFi Land DFL | US$0,00001500 | 5,14% | 21,00% | US$107.050 | - | 7.137.303.616 DFL |
| 3060 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,04 | -4,17% | -16,07% | US$107.034 | US$129,95 | 9.698 BTDRon |
| 3061 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$192,71 | -9,04% | 1,99% | US$106.696 | US$801.242 | 554 CRDOon |
| 3062 |  Andy BSC ANDY | - | -1,34% | -16,98% | US$106.379 | - | 100.000.000.000.000 ANDY |
| 3063 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,02 | 0,00% | -0,72% | US$106.178 | - | 3.032 FIGRon |
| 3064 |  REVV REVV | US$0,00008898 | -6,28% | -5,82% | US$105.953 | US$1.035,11 | 1.190.694.705 REVV |
| 3065 |  APED APED | US$0,1086 | 0,00% | 5,34% | US$105.835 | - | 974.493 APED |
| 3066 |  Baby Neiro BNB BABYNEIRO | - | -2,61% | -6,71% | US$105.792 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3067 |  Ginnan The Cat GINNAN | US$0,00000002000 | -3,38% | -0,29% | US$105.706 | - | 6.899.998.362.189 GINNAN |
| 3068 |  Clube Atlético Mineiro Fan Token GALO | US$0,01568 | -4,88% | -26,90% | US$105.603 | US$127,71 | 6.733.442 GALO |
| 3069 |  BNB MEME SZN SZN | US$0,0001056 | -2,06% | -7,64% | US$105.547 | US$25.663,22 | 1.000.000.000 SZN |
| 3070 |  Edu3Labs NFE | US$0,001010 | -1,00% | 42,21% | US$105.369 | US$223,07 | 104.375.044 NFE |
| 3071 |  Wizard Gang WIZARD | US$0,0001053 | -2,44% | -4,54% | US$105.228 | US$53,91 | 999.779.037 WIZARD |
| 3072 |  MAX MAX | US$0,0001051 | -1,20% | 0,73% | US$105.100 | - | 999.840.477 MAX |
| 3073 |  Astra Nova RVV | US$0,00003524 | 5,14% | -22,42% | US$105.082 | US$188.953 | 2.981.911.651 RVV |
| 3074 |  Signata SATA | US$0,001457 | -0,98% | -32,45% | US$103.859 | US$2,53 | 71.260.435 SATA |
| 3075 |  IBM Tokenized Stock (Reality) rIBM | US$220,69 | -2,24% | -4,63% | US$104.588 | US$15.426,52 | 474 rIBM |
| 3076 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3077 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3078 |  Pesto the Baby King Penguin PESTO | US$0,0001037 | -5,68% | -1,27% | US$103.700 | - | 1.000.000.000 PESTO |
| 3079 |  Idena IDNA | US$0,001048 | -0,90% | -10,25% | US$103.630 | - | 98.873.985 IDNA |
| 3080 |  Fruits FRTS | US$0,000004870 | -2,84% | -4,90% | US$102.503 | US$89.676,05 | 21.066.845.547 FRTS |
| 3081 |  Fly.trade FLY | US$0,005388 | -5,20% | -8,57% | US$101.685 | US$2.028,03 | 18.870.881 FLY |
| 3082 |  RefundYourSOL RYS | US$0,0001031 | -3,76% | -4,36% | US$101.495 | US$758,10 | 984.625.096 RYS |
| 3083 |  Professional Fighters League Fan Token PFL | US$0,04194 | -33,67% | -19,78% | US$101.185 | - | 2.412.369 PFL |
| 3084 |  Netvrk NETVR | US$0,001009 | 0,00% | -8,91% | US$100.411 | - | 99.534.865 NETVR |
| 3085 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$46,35 | -2,39% | -0,71% | US$99.535 | US$682,64 | 2.148 BAIon |
| 3086 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08595 | -3,01% | -6,28% | US$100.025 | US$1.035,95 | 1.163.730 PETS |
| 3087 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.987 | - | 10.000.000.000 ZKF |
| 3088 |  Wall Street Games (old) WSG | - | -1,73% | -5,52% | US$99.829 | - | 940.540.208.858.003 WSG |
| 3089 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$54,92 | -2,41% | -0,96% | US$99.443 | US$9.054,67 | 1.811 PENG |
| 3090 |  Step® STEP | US$0,0001011 | -1,76% | -4,92% | US$99.203 | - | 981.505.923 STEP |
| 3091 |  Ben the Dog BENDOG | US$0,00009889 | 0,13% | -2,43% | US$98.870 | - | 999.780.947 BENDOG |
| 3092 |  S.C. Corinthians Fan Token SCCP | US$0,01169 | -2,28% | -1,55% | US$97.527 | US$53.095,35 | 8.339.672 SCCP |
| 3093 |  SEED SEED | US$0,0002776 | -1,32% | -1,79% | US$98.787 | - | 355.821.572 SEED |
| 3094 |  littlemanyu MANYU | US$0,00009921 | -3,03% | -2,36% | US$99.139 | US$326,83 | 999.317.907 MANYU |
| 3095 |  LightLink LL | US$0,001203 | 0,25% | 0,34% | US$98.276 | US$28.690,38 | 81.670.180 LL |
| 3096 |  sekoia by Virtuals SEKOIA | US$0,00009947 | -3,85% | 5,38% | US$98.099 | - | 986.227.200 SEKOIA |
| 3097 |  Pandu Pandas PANDU | US$0,0000009800 | -3,58% | -6,81% | US$97.986 | US$444,24 | 99.999.377.352 PANDU |
| 3098 |  Silly Dragon SILLY | US$0,00009789 | -6,26% | -5,09% | US$97.885 | - | 999.975.726 SILLY |
| 3099 |  Venus Reward Token VRT | US$0,000004450 | -2,28% | -5,72% | US$97.844 | - | 21.999.981.080 VRT |
| 3100 |  Hourglass WAIT | US$0,0009815 | -2,39% | -3,91% | US$95.942 | - | 97.751.977 WAIT |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.