Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DOGWIFHOOD WIF | US$0,00006419 | -2,60% | 14,13% | US$64.126 | - | 998.920.173 WIF |
| 3252 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.187,35 | 0,32% | 1,76% | US$63.860 | US$16.919,82 | 54 rLLY |
| 3253 |  Baby BitCoin BABYBTC | US$0,00006375 | -3,21% | -1,68% | US$63.745 | - | 999.989.596 BABYBTC |
| 3254 |  Mars MARS | US$0,00006362 | 5,28% | -0,16% | US$63.623 | - | 1.000.000.000 MARS |
| 3255 |  Pomerium PMG | US$0,0002714 | -15,92% | -54,71% | US$62.932 | US$29.730,29 | 231.844.121 PMG |
| 3256 |  QUAIN QUAIN | US$0,00006276 | -0,63% | 0,86% | US$62.757 | - | 999.982.985 QUAIN |
| 3257 |  Govi GOVI | US$0,001960 | -1,13% | -86,95% | US$62.732 | US$5,30 | 32.000.000 GOVI |
| 3258 |  Gold GOLD | US$0,003813 | 0,93% | 0,05% | US$62.671 | - | 16.434.584 GOLD |
| 3259 |  All.Art Protocol AART | US$0,00001434 | 10,14% | 23,73% | US$62.752 | US$1.355,18 | 4.375.564.574 AART |
| 3260 |  Seascape Crowns CWS | US$0,008276 | -16,18% | 70,73% | US$63.278 | US$5.341,34 | 7.645.850 CWS |
| 3261 |  ISLAND Token ISLAND | US$0,0003280 | -54,46% | -18,83% | US$61.928 | US$31.506,63 | 188.815.505 ISLAND |
| 3262 |  AgentLayer AGENT | US$0,00006725 | 0,00% | 1,61% | US$62.393 | - | 927.826.216 AGENT |
| 3263 |  CZ THE GOAT CZGOAT | US$0,00006234 | -3,31% | -6,52% | US$62.344 | - | 1.000.000.000 CZGOAT |
| 3264 |  DOGEFATHER DOGEFATHER | US$0,00006229 | -3,88% | -5,81% | US$62.290 | - | 999.977.638 DOGEFATHER |
| 3265 |  Locked Money LMY | US$0,0001030 | -0,76% | -5,72% | US$62.047 | - | 602.454.732 LMY |
| 3266 |  Tigres Fan Token TIGRES | US$0,01283 | 0,00% | -3,85% | US$61.795 | - | 4.817.710 TIGRES |
| 3267 |  Leeds United Fan Token LUFC | US$0,01213 | -0,53% | -1,19% | US$61.697 | - | 5.084.477 LUFC |
| 3268 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$92,35 | -0,59% | -2,97% | US$61.577 | US$145,83 | 667 VNQon |
| 3269 |  Mint Club V1 MINT | US$0,0000001500 | 8,50% | 9,72% | US$61.509 | - | 414.982.516.640 MINT |
| 3270 |  Polly Penguin POLLY | US$0,00006145 | -6,99% | 10,20% | US$61.450 | US$558,60 | 999.945.379 POLLY |
| 3271 |  GameZone GZONE | US$0,00009895 | 36,48% | -26,71% | US$83.132 | US$2.731,02 | 840.117.285 GZONE |
| 3272 |  Klaus KLAUS | US$0,00006135 | 1,50% | -0,77% | US$61.352 | US$23.990,49 | 1.000.000.000 KLAUS |
| 3273 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3274 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$20,29 | -0,77% | -3,12% | US$61.155 | US$120,73 | 3.014 ETHAon |
| 3275 |  Skillful AI SKAI | US$0,0001084 | 0,79% | 26,88% | US$60.579 | - | 558.756.017 SKAI |
| 3276 |  Biggie BIGGIE | - | -0,91% | -9,67% | US$60.475 | - | 1.000.000.000.000.000 BIGGIE |
| 3277 |  Catcoin (catcoin.io) CATCOIN | US$0,00006038 | -3,77% | -7,30% | US$60.379 | - | 1.000.000.000 CATCOIN |
| 3278 |  OX Coin OX | US$0,00001835 | -3,70% | -19,23% | US$60.265 | US$21,33 | 3.283.541.328 OX |
| 3279 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3280 |  Sylo SYLO | US$0,000005960 | -12,36% | 46,59% | US$59.594 | US$407,48 | 9.999.652.100 SYLO |
| 3281 |  markkacy KACY | US$0,00005989 | -1,84% | -1,05% | US$59.891 | - | 999.997.046 KACY |
| 3282 |  WELL3 $WELL | US$0,00001450 | 0,19% | -0,45% | US$59.696 | US$175,02 | 4.116.089.000 $WELL |
| 3283 |  Sentio AI SEN | US$0,0006085 | 0,00% | -10,05% | US$59.631 | - | 98.000.000 SEN |
| 3284 |  Centaur CNTR | US$0,00001208 | -5,10% | -4,83% | US$59.517 | - | 4.928.458.333 CNTR |
| 3285 |  BakeryToken BAKE | US$0,0002053 | -1,19% | -7,54% | US$59.486 | - | 289.770.066 BAKE |
| 3286 |  Strawberry In Bloom BERRY | US$0,0001409 | -1,69% | -1,99% | US$59.266 | - | 420.683.816 BERRY |
| 3287 |  Hivello HVLO | US$0,00005464 | -0,19% | -0,14% | US$59.248 | US$54.210,72 | 1.084.253.187 HVLO |
| 3288 |  Magic Square SQR | US$0,00007945 | -0,55% | 15,30% | US$59.170 | US$33.267,04 | 744.755.547 SQR |
| 3289 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3290 |  sunpepe SUNPEPE | US$0,00005873 | -0,73% | -2,03% | US$58.735 | - | 1.000.000.000 SUNPEPE |
| 3291 |  APYSwap APYS | US$0,003215 | -2,83% | 4,40% | US$58.489 | - | 18.191.036 APYS |
| 3292 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$89,22 | -0,79% | -0,30% | US$58.321 | - | 654 WKOX |
| 3293 |  Honeyland HXD | US$0,0001449 | 0,55% | 9,21% | US$58.019 | US$109,85 | 400.473.449 HXD |
| 3294 |  aixCB by Virtuals AIXCB | US$0,00005835 | -4,47% | 9,08% | US$57.970 | - | 993.506.898 AIXCB |
| 3295 |  VGX Token VGX | US$0,00006297 | -0,02% | -67,02% | US$57.727 | US$106,75 | 916.741.575 VGX |
| 3296 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3297 |  Vicor Tokenized Stock (Ondo) VICRon | US$286,09 | 1,07% | 13,83% | US$57.347 | US$2.287,56 | 200 VICRon |
| 3298 |  RTX Tokenized Stock (Ondo) RTXon | US$189,92 | 0,27% | -3,04% | US$57.120 | US$1.936,72 | 301 RTXon |
| 3299 |  Bitcoin Base BTC | US$0,002706 | 0,80% | -3,81% | US$56.596 | - | 20.911.183 BTC |
| 3300 |  Talent Protocol TALENT | US$0,0001956 | -0,78% | -5,20% | US$56.464 | US$39,92 | 288.732.801 TALENT |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.