Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AlphaWin AWIN | US$1,42 | -1,09% | 26,14% | US$41.178 | US$123.326 | 29.000 AWIN |
| 3402 |  Baby Trump (BSC) BABYTRUMP | US$0,00009285 | -12,41% | -15,49% | US$41.153 | - | 443.216.728 BABYTRUMP |
| 3403 |  Spain National SNFT | US$0,001775 | 2,51% | 0,25% | US$40.656 | US$54.589,65 | 22.903.472 SNFT |
| 3404 |  Monsterra (MSTR) MSTR | US$0,0004091 | -0,50% | 0,59% | US$40.381 | - | 98.700.000 MSTR |
| 3405 |  ROVR Network ROVR | US$0,0001867 | -1,56% | 6,19% | US$40.204 | - | 215.292.848 ROVR |
| 3406 |  Limitus LMT | US$0,00004842 | -3,61% | -1,31% | US$40.199 | - | 830.139.203 LMT |
| 3407 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004014 | 0,00% | -0,43% | US$40.145 | - | 1.000.000.000 TDS |
| 3408 |  BONDEX BDXN | US$0,0002506 | -0,33% | -2,03% | US$40.098 | US$54.695,22 | 160.000.000 BDXN |
| 3409 |  Mystery (MysteryRiderEth) MYSTERY | - | -1,38% | -3,49% | US$39.788 | - | 420.690.000.000.000 MYSTERY |
| 3410 |  UBXS Token UBXS | US$0,0006948 | -2,33% | -6,59% | US$39.713 | - | 57.155.070 UBXS |
| 3411 |  DinoSwap DINO | US$0,0002545 | -0,04% | -1,62% | US$39.573 | - | 155.471.247 DINO |
| 3412 |  Tensora TORA | US$0,00003934 | -2,00% | -2,37% | US$39.340 | - | 1.000.000.000 TORA |
| 3413 |  Homebrew Robotics Club BREW | US$0,00004189 | -13,34% | -13,24% | US$39.263 | - | 937.309.095 BREW |
| 3414 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$726,66 | 11,49% | -12,68% | US$39.150 | US$3.156,67 | 54 BWETon |
| 3415 |  Carbon browser CSIX | US$0,00009845 | -12,49% | -8,15% | US$39.043 | US$1.169,70 | 396.585.068 CSIX |
| 3416 |  Bubb BUBB | US$0,00003902 | -6,98% | -7,57% | US$39.019 | - | 1.000.000.000 BUBB |
| 3417 |  Blendr Network BLENDR | US$0,0009739 | -1,48% | 5,46% | US$39.012 | - | 40.057.909 BLENDR |
| 3418 |  Elixir Games ELIX | US$0,0001582 | -0,94% | 4,40% | US$38.905 | - | 245.925.877 ELIX |
| 3419 |  Meter Governance MTRG | US$0,001198 | -5,65% | -88,18% | US$38.681 | US$2.209,13 | 32.276.310 MTRG |
| 3420 |  Valentine VALENTINE | US$0,00003878 | 0,00% | -2,81% | US$38.779 | - | 1.000.000.000 VALENTINE |
| 3421 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3422 |  Rook ROOK | US$0,06207 | -0,98% | -32,45% | US$38.336 | US$17,73 | 617.636 ROOK |
| 3423 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3424 |  MP Materials Tokenized Stock (Reality) rMP | US$46,55 | -4,84% | -7,94% | US$38.564 | US$5.958,42 | 828 rMP |
| 3425 |  Chirpley CHRP | US$0,00009294 | -0,32% | 3,99% | US$38.385 | - | 413.029.583 CHRP |
| 3426 |  CoTrader COT | US$0,000001900 | -0,98% | -32,45% | US$38.006 | US$2,18 | 20.000.000.000 COT |
| 3427 |  Baby BABY | US$0,00000004000 | -1,55% | -1,05% | US$38.257 | - | 981.257.019.640 BABY |
| 3428 |  Ciena Tokenized Stock (Reality) rCIEN | US$342,85 | -4,12% | -7,73% | US$38.232 | US$117.379 | 112 rCIEN |
| 3429 |  Lossless LSS | US$0,0006833 | 0,00% | -1,09% | US$37.973 | - | 55.572.672 LSS |
| 3430 |  Flying Ketamine Horse FKH | US$0,00003846 | -2,23% | -7,67% | US$37.936 | - | 986.372.505 FKH |
| 3431 |  OneFinity ONE | US$0,008652 | -2,88% | -1,81% | US$37.824 | - | 4.371.636 ONE |
| 3432 |  Realis Worlds REALIS | US$0,00003770 | -5,16% | -3,65% | US$37.700 | - | 999.993.035 REALIS |
| 3433 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003769 | -0,59% | 21,77% | US$37.693 | - | 1.000.000.000 TAOCAT |
| 3434 |  AI Avatar AIAV | US$0,0006363 | 13,05% | -0,16% | US$37.149 | US$45.441,35 | 58.381.931 AIAV |
| 3435 |  Step Finance STEP | US$0,0001320 | 0,15% | -0,06% | US$37.586 | US$63,45 | 284.775.996 STEP |
| 3436 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$61,40 | -0,23% | -0,84% | US$37.509 | US$4.444,69 | 611 ASTS |
| 3437 |  BabyUnicorn BABYU | US$0,00003715 | -5,38% | -6,12% | US$37.150 | - | 999.899.473 BABYU |
| 3438 |  Bitune TUNE | US$0,001182 | -0,02% | -14,38% | US$37.012 | - | 31.301.449 TUNE |
| 3439 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$14,51 | -4,43% | -14,82% | US$36.968 | US$10.595,06 | 2.547 rUSAR |
| 3440 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$162,14 | 0,59% | 2,16% | US$36.946 | US$4.399,76 | 228 XOM |
| 3441 |  Solrise Finance SLRS | US$0,0002384 | 31,12% | 160,91% | US$37.453 | US$1.248,19 | 157.109.889 SLRS |
| 3442 |  Poolz Finance POOLX | US$0,006552 | 169,79% | 201,06% | US$36.035 | - | 5.500.000 POOLX |
| 3443 |  Triadmarkets TRIAD | US$0,0001141 | -3,77% | 0,52% | US$35.788 | - | 313.572.454 TRIAD |
| 3444 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,60 | -4,00% | -10,16% | US$35.965 | US$361,18 | 2.306 HSAIon |
| 3445 |  Binance Mascot PHIL | US$0,00003575 | -3,50% | -12,65% | US$35.752 | - | 1.000.000.000 PHIL |
| 3446 |  retardcoin RETARD | US$0,00003564 | -10,86% | -7,82% | US$35.642 | - | 999.966.969 RETARD |
| 3447 |  Space Nation Oikos OIK | US$0,00007019 | 16,92% | -2,46% | US$35.574 | - | 506.794.500 OIK |
| 3448 |  MAXX AI MXM | US$0,0001056 | -2,28% | 2,33% | US$35.407 | - | 335.393.316 MXM |
| 3449 |  Thorstarter XRUNE | US$0,0004349 | -0,58% | 27,52% | US$35.093 | - | 80.689.454 XRUNE |
| 3450 |  AMC AMC | - | 0,00% | -4,13% | US$35.065 | - | 33.857.107.030.262 AMC |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.