Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  REI NETWORK $REI | US$0,01674 | -11,90% | 18,77% | - | US$161.425 | - |
| 4252 |  STO CHAIN STOC | US$0,6638 | 0,02% | -0,03% | - | US$159.541 | - |
| 4253 |  ExchangeCoin EXCC | US$0,09052 | -1,21% | -6,84% | - | US$157.023 | - |
| 4254 |  Zetrix ZETRIX | US$9,22 | -2,21% | -8,37% | - | US$154.512 | - |
| 4255 |  Dagcoin DAGS | US$0,0005236 | 2,24% | -10,54% | - | US$153.087 | - |
| 4256 |  DPIN DPN | US$1,57 | 7,07% | 16,47% | - | US$152.132 | - |
| 4257 |  Optimus (optimustracker.ai) OPTIMUS | US$0,003180 | -24,07% | 5,87% | - | US$150.625 | - |
| 4258 |  VIN VIN | US$1,56 | -3,34% | -2,11% | - | US$150.931 | - |
| 4259 |  Jupiter USD JUPUSD | US$0,9996 | -0,01% | 0,05% | - | US$149.425 | - |
| 4260 |  ShopinX (shopinx.io) SPX | US$0,09513 | 4,19% | 155,80% | - | US$149.107 | - |
| 4261 |  Metacoin MTC | US$0,005866 | 1,07% | 6,07% | - | US$148.084 | - |
| 4262 |  SHOW SHOW | US$4,04 | 13,43% | 19,53% | - | US$147.676 | - |
| 4263 |  Alpha Trader Exchange (ATX) SN63 | US$1,26 | -4,89% | -8,57% | - | US$144.430 | - |
| 4264 |  Massa MAS | US$0,003158 | -0,09% | -0,44% | - | US$144.332 | - |
| 4265 |  Tonstakers TSTON | US$1,82 | -4,05% | 8,69% | - | US$134.927 | - |
| 4266 |  Golden Pact AUG | US$20.965,13 | -0,62% | -0,14% | - | US$140.716 | - |
| 4267 |  RedHorse (red-horse.net) RH | US$0,002674 | -1,53% | -27,94% | - | US$139.008 | - |
| 4268 |  DitGold DITAU | US$0,009448 | -0,02% | -7,40% | - | US$138.990 | - |
| 4269 |  Umbra UMBRA | US$0,2444 | -11,22% | 23,35% | - | US$138.281 | - |
| 4270 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$3,24 | 10,89% | 12,73% | - | US$138.908 | - |
| 4271 |  DOLA DOLA | US$0,9975 | 0,02% | 0,01% | - | US$137.616 | - |
| 4272 |  CodexField CODEX | US$0,06017 | 36,79% | -30,19% | - | US$137.005 | - |
| 4273 |  Anzens USDA | US$1,00 | -0,48% | -0,51% | - | US$134.419 | - |
| 4274 |  Spartan Arena GD | US$25.108,91 | 3,60% | 23,28% | - | US$133.077 | - |
| 4275 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08894 | -2,25% | -1,18% | - | US$133.389 | - |
| 4276 |  Songbird SGB | US$0,0009871 | -7,66% | 3,47% | - | US$130.162 | - |
| 4277 |  Smart Energy Pay SEP | US$0,06793 | -0,03% | -1,20% | - | US$132.162 | - |
| 4278 |  Digital Asset Rights Token DAR | US$0,0003515 | -4,74% | 6,38% | - | US$128.364 | - |
| 4279 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002378 | -0,45% | -8,86% | - | US$128.189 | - |
| 4280 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0006452 | 66,28% | -2,33% | - | US$127.556 | - |
| 4281 |  pools.trade POOLS | US$0,0008132 | -10,18% | -25,37% | - | US$129.085 | - |
| 4282 |  eUSD EUSD | US$1,00 | 0,00% | -0,02% | - | US$125.183 | - |
| 4283 |  VEST VES | US$8,09 | -2,92% | -12,74% | - | US$126.238 | - |
| 4284 |  Freedom of Money FREEDOMOFMONEY | US$0,002326 | -3,20% | -4,58% | - | US$126.133 | - |
| 4285 |  Shiba Inu TREAT TREAT | US$0,0001999 | -1,30% | 13,56% | - | US$124.947 | - |
| 4286 |  DiemLibre DLB | US$0,0001178 | 0,01% | 0,00% | - | US$122.226 | - |
| 4287 |  Wojak (wojak.art) WOJAK | US$0,002086 | -24,07% | -59,63% | - | US$122.061 | - |
| 4288 |  Unipeg UPEG | US$191,25 | 10,29% | 38,66% | - | US$121.919 | - |
| 4289 |  Macropod AUDM | US$0,7014 | 0,32% | -1,96% | - | US$121.347 | - |
| 4290 |  fBomb BOMB | US$0,02162 | -2,80% | 8,28% | - | US$120.742 | - |
| 4291 |  Qubetics TICS | US$0,007796 | -7,71% | -15,33% | - | US$119.768 | - |
| 4292 |  USDi USDi | US$0,9996 | 0,00% | -0,03% | - | US$118.389 | - |
| 4293 |  Miu MIU | - | 0,31% | -6,63% | - | US$111.974 | - |
| 4294 |  Brazilian Digital Token BRZ | US$0,1905 | -0,50% | -1,62% | - | US$111.022 | - |
| 4295 |  SOLI COIN (solicoin.ai) SOLI | US$0,01954 | 0,54% | 2,06% | - | US$109.909 | - |
| 4296 |  Golden Magfi GMFI | US$0,0008076 | -0,02% | -0,15% | - | US$110.403 | - |
| 4297 |  Chill House CHILLHOUSE | US$0,001630 | 5,58% | -23,51% | - | US$109.295 | - |
| 4298 |  Satoxcoin SATOX | US$0,000007830 | -0,80% | 2,65% | - | US$106.949 | - |
| 4299 |  Bullish Degen BULLISH | US$0,0005073 | -18,94% | -33,97% | - | US$106.650 | - |
| 4300 |  Malachite MALA | US$0,0001406 | -11,55% | -82,83% | - | US$105.408 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.