Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BMAX BMAX | US$0,02275 | -0,02% | -0,51% | - | US$40.831,70 | - |
| 4452 |  BNB DOG INU BNBDOG | - | -0,03% | 0,52% | - | US$39.992,21 | - |
| 4453 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.056,88 | -2,98% | 1,18% | - | US$39.754,38 | - |
| 4454 |  MonbaseCoin MBC | US$0,01886 | -1,79% | 8,55% | - | US$39.398,49 | - |
| 4455 |  Trencher TRENCHER | US$0,001061 | 5,16% | -1,83% | - | US$39.123,52 | - |
| 4456 |  Kabuto King KABUTO | US$0,0001859 | 8,98% | 33,03% | - | US$39.095,99 | - |
| 4457 |  DGTEK TOKEN USDG | US$5,45 | -0,02% | -0,03% | - | US$38.669,19 | - |
| 4458 |  The Bitcoin Mascot BITTY | US$0,001797 | 0,08% | 19,04% | - | US$38.357,47 | - |
| 4459 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,01% | -2,46% | - | US$38.316,33 | - |
| 4460 |  EchoLink Network ECHO | US$0,2180 | -0,83% | -5,49% | - | US$38.027,28 | - |
| 4461 |  NEKO NEKO | US$0,00004338 | -51,01% | 198,58% | - | US$38.465,22 | - |
| 4462 |  Bit2Me B2M | US$0,005826 | -0,79% | -3,64% | - | US$37.551,54 | - |
| 4463 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,62 | 0,06% | 2,81% | - | US$37.526,95 | - |
| 4464 |  Game Meteor Coin GMTO | US$0,000009500 | -1,06% | -12,06% | - | US$36.488,16 | - |
| 4465 |  Dawg Coin DAWG | US$0,00003584 | -1,17% | 5,04% | - | US$37.326,73 | - |
| 4466 |  lilpump LILPUMP | US$0,0001790 | -8,27% | 38,25% | - | US$37.230,46 | - |
| 4467 |  BOOK OF BILLIONAIRES BOBE | US$0,0001714 | 1,57% | -2,27% | - | US$37.220,56 | - |
| 4468 |  OnePiece 1PIECE | US$0,0001394 | -6,99% | -25,74% | - | US$37.172,24 | - |
| 4469 |  Carbon Capture CCO2 | US$5,76 | -0,41% | -0,49% | - | US$36.756,97 | - |
| 4470 |  TitanX TITANX | US$0,00000005000 | -3,14% | -17,43% | - | US$36.724,42 | - |
| 4471 |  Oracle Meta Technologies OMT | US$0,002073 | -0,31% | -19,94% | - | US$36.518,32 | - |
| 4472 |  BRICS Chain BRICS | US$7,58 | -2,44% | 6,08% | - | US$36.439,57 | - |
| 4473 |  Binance bibi BIBI | US$0,0002824 | -8,96% | -18,76% | - | US$35.964,37 | - |
| 4474 |  Hyper Bull HBULL | US$0,0001512 | -9,50% | -20,29% | - | US$36.031,81 | - |
| 4475 |  RWT TOKEN RWT | US$0,000001230 | 1,74% | 24,46% | - | US$35.624,04 | - |
| 4476 |  Froge (ETH) FROGE | - | -0,94% | 32,81% | - | US$35.608,10 | - |
| 4477 |  Radx AI RADX | US$0,000005830 | 1,34% | 9,39% | - | US$35.538,28 | - |
| 4478 |  Brian BRIAN | US$0,0002607 | -3,84% | -12,12% | - | US$35.422,58 | - |
| 4479 |  ZIOWCHAIN ZIOW | US$0,6155 | 0,54% | 0,84% | - | US$35.168,92 | - |
| 4480 |  Novastro XNL | US$0,0001051 | -0,21% | -0,64% | - | US$35.003,11 | - |
| 4481 |  OMDBlockchain OMDB | US$0,04970 | 2,62% | -0,11% | - | US$34.811,26 | - |
| 4482 |  Digital Swiss Franc DSFR | US$0,2831 | 1,80% | 11,39% | - | US$34.739,18 | - |
| 4483 |  NPRO NPRO | US$0,3901 | -11,50% | -19,00% | - | US$34.304,97 | - |
| 4484 |  GIOVE GIOVE | US$1,36 | -0,16% | 13,24% | - | US$34.734,67 | - |
| 4485 |  President Donald J. Trump PDJT | US$0,8797 | 4,55% | 37,37% | - | US$34.394,58 | - |
| 4486 |  Web3Shot W3S | US$0,00006104 | 44,17% | -52,47% | - | US$33.983,29 | - |
| 4487 |  ARCS ARX | US$0,008116 | -2,75% | 2,34% | - | US$33.125,42 | - |
| 4488 |  AxCNH AxCNH | US$0,1491 | 1,22% | 0,10% | - | US$32.811,33 | - |
| 4489 |  Aion AION | US$0,0001409 | 0,69% | 44,13% | - | US$32.906,09 | - |
| 4490 |  Utopia USD UUSD | US$0,9521 | -0,36% | 0,16% | - | US$32.794,96 | - |
| 4491 |  BLUB BLUB | US$0,00000001000 | -1,28% | 103,91% | - | US$29.663,49 | - |
| 4492 |  CRYN CRYN | US$0,08167 | -8,98% | -5,06% | - | US$32.423,19 | - |
| 4493 |  Motocoin MOTO | US$0,002153 | 21,32% | 13,96% | - | US$32.346,34 | - |
| 4494 |  LEMON LEMX | US$11,59 | -2,98% | -17,14% | - | US$31.888,68 | - |
| 4495 |  UAHg UAHG | US$0,02253 | -0,18% | 0,02% | - | US$30.775,44 | - |
| 4496 |  Great Bounty Dealer GBD | US$0,0002029 | -0,02% | 0,47% | - | US$30.579,32 | - |
| 4497 |  Nexora NEX | US$0,06441 | 0,15% | -2,70% | - | US$30.218,75 | - |
| 4498 |  Utility Nexusmind UNMD | US$0,001399 | 8,50% | -14,14% | - | US$30.141,47 | - |
| 4499 |  Memetic / PepeCoin MEME | US$0,0005916 | -6,23% | -3,80% | - | US$30.102,98 | - |
| 4500 |  DucatusX DUCX | US$0,004089 | -0,39% | -11,12% | - | US$30.051,83 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.