Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000004210 | -3,78% | -11,52% | US$1.740.809.261 | US$324.335.874 | 413.772.355.107.944 PEPE |
| 52 |  USDD USDD | US$0,9997 | 0,07% | 0,00% | US$1.541.511.207 | US$1.053.353 | 1.541.926.084 USDD |
| 53 |  United Stables U | US$0,9996 | -0,01% | -0,02% | US$1.541.278.208 | US$198.171.889 | 1.541.830.392 U |
| 54 |  Ethereum Classic ETC | US$9,28 | -3,33% | 4,54% | US$1.469.236.923 | US$74.019.226 | 158.315.692 ETC |
| 55 |  Bitget Token BGB | US$2,00 | -0,94% | -8,05% | US$1.399.823.194 | US$24.327.724 | 699.971.729 BGB |
| 56 |  Arbitrum ARB | US$0,2018 | -11,17% | -10,81% | US$1.369.337.196 | US$337.837.577 | 6.785.574.605 ARB |
| 57 |  Venice Token VVV | US$27,82 | -4,91% | -12,86% | US$1.349.719.610 | US$47.027.815 | 48.520.722 VVV |
| 58 |  Morpho MORPHO | US$2,53 | -6,96% | -4,65% | US$1.341.003.149 | US$39.710.646 | 529.457.844 MORPHO |
| 59 |  Kaspa KAS | US$0,04538 | -3,18% | 4,89% | US$1.258.232.521 | US$30.436.255 | 27.727.141.938 KAS |
| 60 |  Polygon (prev. MATIC) POL | US$0,1171 | -4,00% | 4,49% | US$1.244.342.092 | US$219.989.722 | 10.622.244.865 POL |
| 61 |  Algorand ALGO | US$0,1360 | 13,76% | 20,94% | US$1.231.816.231 | US$280.192.663 | 9.057.856.656 ALGO |
| 62 |  GateToken GT | US$10,88 | -3,54% | -2,05% | US$1.160.637.579 | US$5.013.176 | 106.644.307 GT |
| 63 |  Lighter LIT | US$4,45 | -4,54% | -6,00% | US$1.112.212.126 | US$85.194.880 | 250.000.000 LIT |
| 64 |  Jupiter JUP | US$0,3272 | -12,21% | 9,97% | US$1.085.944.040 | US$115.314.520 | 3.319.369.204 JUP |
| 65 |  JUST JST | US$0,1300 | 2,84% | 13,44% | US$1.064.430.600 | US$53.101.892 | 8.188.743.036 JST |
| 66 |  KuCoin Token KCS | US$7,44 | 1,64% | -0,04% | US$1.020.816.871 | US$3.070.594 | 137.155.022 KCS |
| 67 |  Render RENDER | US$1,95 | -5,31% | 3,92% | US$1.009.793.510 | US$73.433.705 | 518.776.241 RENDER |
| 68 |  Pi PI | US$0,08897 | -1,97% | -1,24% | US$1.000.296.045 | US$8.627.303 | 11.243.022.455 PI |
| 69 |  Cosmos ATOM | US$1,73 | -8,09% | -4,15% | US$924.170.693 | US$63.470.712 | 532.781.688 ATOM |
| 70 |  Filecoin FIL | US$1,06 | -6,83% | 7,80% | US$882.803.979 | US$217.463.456 | 831.253.060 FIL |
| 71 |  Dash DASH | US$65,59 | -4,32% | 10,93% | US$842.599.173 | US$152.390.929 | 12.846.981 DASH |
| 72 |  PancakeSwap CAKE | US$2,59 | -8,43% | 1,72% | US$826.359.841 | US$85.183.576 | 318.687.703 CAKE |
| 73 |  Aerodrome Finance AERO | US$0,8224 | -2,17% | 17,69% | US$818.926.387 | US$99.667.474 | 995.760.435 AERO |
| 74 |  Stable STABLE | US$0,02912 | 5,89% | 15,32% | US$778.654.105 | US$12.279.324 | 26.740.655.692 STABLE |
| 75 |  VeChain VET | US$0,008887 | -3,38% | -4,72% | US$764.139.470 | US$17.694.888 | 85.985.041.177 VET |
| 76 |  XDC Network XDC | US$0,03459 | 3,04% | 13,20% | US$742.943.719 | US$38.985.582 | 21.478.978.735 XDC |
| 77 |  Injective INJ | US$7,40 | -5,03% | -5,77% | US$739.478.284 | US$123.727.693 | 99.970.955 INJ |
| 78 |  Aptos APT | US$0,8300 | -4,09% | 4,37% | US$722.879.404 | US$91.034.389 | 870.942.894 APT |
| 79 |  ether.fi ETHFI | US$0,7096 | -1,48% | -0,79% | US$685.001.914 | US$63.207.944 | 965.350.000 ETHFI |
| 80 |  Pyth Network PYTH | US$0,08124 | -2,74% | 28,01% | US$639.777.790 | US$43.326.877 | 7.874.959.364 PYTH |
| 81 |  Flare FLR | US$0,007160 | 0,12% | 3,20% | US$622.693.493 | US$4.721.728 | 86.964.280.297 FLR |
| 82 |  Pudgy Penguins PENGU | US$0,009464 | -8,01% | 7,89% | US$594.919.635 | US$255.698.024 | 62.860.396.090 PENGU |
| 83 |  LayerZero ZRO | US$1,56 | -5,28% | 32,61% | US$589.312.234 | US$116.862.485 | 377.587.199 ZRO |
| 84 |  Curve DAO Token CRV | US$0,3804 | 7,47% | 3,73% | US$596.675.551 | US$116.522.007 | 1.568.368.330 CRV |
| 85 |  Sei SEI | US$0,07732 | -2,11% | 30,17% | US$586.050.407 | US$225.042.741 | 7.579.861.111 SEI |
| 86 |  Stacks STX | US$0,3138 | -7,48% | -7,96% | US$569.405.716 | US$28.975.196 | 1.814.605.788 STX |
| 87 |  OFFICIAL TRUMP TRUMP | US$2,01 | -5,56% | -8,14% | US$566.148.909 | US$384.536.251 | 281.866.862 TRUMP |
| 88 |  Virtuals Protocol VIRTUAL | US$0,8281 | -1,79% | 13,39% | US$545.677.954 | US$201.432.100 | 658.986.849 VIRTUAL |
| 89 |  Nexo NEXO | US$0,8270 | -5,76% | -5,72% | US$534.350.922 | US$9.963.452 | 646.145.840 NEXO |
| 90 |  Artificial Superintelligence Alliance FET | US$0,2245 | -9,36% | 10,12% | US$518.860.505 | US$201.319.166 | 2.311.508.484 FET |
| 91 |  Raydium RAY | US$1,90 | -12,87% | 5,51% | US$511.918.617 | US$80.275.947 | 269.863.602 RAY |
| 92 |  TrueUSD TUSD | US$0,9996 | -0,01% | -0,01% | US$494.293.394 | US$18.069.765 | 494.515.083 TUSD |
| 93 |  币安人生 币安人生 | US$0,4937 | 0,06% | -3,53% | US$493.743.125 | US$2.155.026 | 1.000.000.000 币安人生 |
| 94 |  Midnight NIGHT | US$0,02874 | 5,88% | 18,10% | US$477.272.854 | US$35.661.977 | 16.607.399.401 NIGHT |
| 95 |  EURC EURC | US$1,14 | -0,06% | -0,81% | US$460.106.815 | US$68.687.360 | 404.731.147 EURC |
| 96 |  Plasma XPL | US$0,09815 | -7,58% | 0,24% | US$444.954.806 | US$161.345.969 | 4.533.333.333 XPL |
| 97 |  Pieverse PIEVERSE | US$1,47 | -4,93% | -20,46% | US$433.943.782 | US$155.447.803 | 295.352.220 PIEVERSE |
| 98 |  Pendle PENDLE | US$2,38 | -9,73% | -5,26% | US$413.534.241 | US$60.216.829 | 173.623.958 PENDLE |
| 99 |  Celestia TIA | US$0,4485 | -12,26% | 2,44% | US$412.603.145 | US$48.711.763 | 919.932.997 TIA |
| 100 |  Bitcoin SV BSV | US$20,44 | -5,04% | 11,37% | US$410.583.412 | US$15.776.455 | 20.090.056 BSV |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.