Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SPX6900 SPX | US$0,4190 | -5,89% | -17,59% | US$390.078.527 | US$11.009.775 | 930.993.090 SPX |
| 102 |  Falcon Finance FF | US$0,1229 | -6,31% | -3,58% | US$385.811.532 | US$14.029.425 | 3.140.000.000 FF |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003700 | -1,16% | 6,55% | US$368.064.051 | US$17.908.854 | 987.037.885.840.675 BTT |
| 104 |  Pons PONS | US$0,5432 | -5,61% | -10,60% | US$370.762.908 | US$69.322.989 | 682.610.203 PONS |
| 105 |  Lido DAO LDO | US$0,4421 | -10,46% | 2,71% | US$366.783.830 | US$88.067.547 | 829.567.764 LDO |
| 106 |  Immutable IMX | US$0,1748 | -8,79% | 15,91% | US$349.589.571 | US$36.305.049 | 2.000.000.000 IMX |
| 107 |  Kite KITE | US$0,1373 | -10,70% | 15,39% | US$344.559.671 | US$27.906.175 | 2.509.136.210 KITE |
| 108 |  Tezos XTZ | US$0,3131 | -2,61% | -8,53% | US$343.571.286 | US$9.574.474 | 1.097.392.220 XTZ |
| 109 |  Monad MON | US$0,02861 | 1,68% | 11,62% | US$338.282.502 | US$86.858.791 | 11.825.165.000 MON |
| 110 |  The Graph GRT | US$0,03055 | -15,73% | 29,70% | US$334.235.176 | US$94.671.506 | 10.941.320.353 GRT |
| 111 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01729 | 2,06% | 0,17% | US$332.296.595 | US$24.289.697 | 19.222.181.989 SUN |
| 112 |  First Digital USD FDUSD | US$0,9984 | -0,03% | -0,09% | US$324.511.765 | US$262.772.011 | 325.042.598 FDUSD |
| 113 |  Gnosis GNO | US$119,99 | 0,02% | 2,53% | US$316.723.217 | US$1.596.142 | 2.639.508 GNO |
| 114 |  Decred DCR | US$17,84 | -3,94% | -0,70% | US$314.379.939 | US$1.871.282 | 17.624.349 DCR |
| 115 |  Optimism OP | US$0,1341 | -10,13% | 5,22% | US$308.330.155 | US$101.522.675 | 2.299.624.975 OP |
| 116 |  Bonk BONK | US$0,000003490 | -6,66% | 3,87% | US$307.227.313 | US$75.099.870 | 87.994.379.151.793 BONK |
| 117 |  Starknet STRK | US$0,04186 | -0,57% | -4,38% | US$307.663.130 | US$46.477.979 | 7.350.605.580 STRK |
| 118 |  Jito JTO | US$0,5628 | -5,81% | 10,00% | US$296.209.617 | US$38.933.043 | 526.313.003 JTO |
| 119 |  Terra Classic LUNC | US$0,00005335 | -4,92% | -3,47% | US$293.987.021 | US$14.030.401 | 5.510.107.161.708 LUNC |
| 120 |  Ethereum Name Service ENS | US$6,75 | -3,83% | -0,22% | US$285.167.779 | US$23.273.058 | 42.267.014 ENS |
| 121 |  Arweave AR | US$4,32 | -8,17% | -6,84% | US$283.447.373 | US$27.850.219 | 65.652.466 AR |
| 122 |  Conflux CFX | US$0,05377 | -4,87% | -0,29% | US$281.908.047 | US$13.094.633 | 5.243.243.742 CFX |
| 123 |  Maple Finance SYRUP | US$0,2303 | 5,67% | -0,19% | US$274.301.216 | US$15.739.237 | 1.191.009.307 SYRUP |
| 124 |  IOTA IOTA | US$0,05582 | 9,15% | 15,07% | US$260.004.675 | US$66.378.953 | 4.657.854.073 IOTA |
| 125 |  FLOKI FLOKI | US$0,00002694 | -5,75% | -6,92% | US$256.621.266 | US$41.242.606 | 9.524.482.016.013 FLOKI |
| 126 |  THORChain RUNE | US$0,7746 | 1,79% | 17,75% | US$254.546.704 | US$44.562.615 | 328.600.600 RUNE |
| 127 |  Trust Wallet Token TWT | US$0,5871 | -0,96% | -0,46% | US$252.370.826 | US$14.990.964 | 429.860.515 TWT |
| 128 |  JasmyCoin JASMY | US$0,005107 | -4,20% | 15,86% | US$252.512.002 | US$33.695.645 | 49.444.999.677 JASMY |
| 129 |  Kamino KMNO | US$0,04285 | -11,89% | 25,44% | US$241.584.448 | US$21.717.331 | 5.637.671.581 KMNO |
| 130 |  Useless Coin USELESS | US$0,2367 | -17,27% | -15,26% | US$236.441.839 | US$45.035.488 | 999.079.132 USELESS |
| 131 |  AINFT NFT | US$0,0000002400 | -1,17% | -0,60% | US$236.868.358 | US$8.809.273 | 990.105.592.982.875 NFT |
| 132 |  EigenCloud EIGEN | US$0,2528 | -8,53% | 3,73% | US$234.536.400 | US$31.470.033 | 927.642.651 EIGEN |
| 133 |  Compound COMP | US$23,52 | -3,95% | 4,00% | US$235.154.961 | US$23.386.815 | 10.000.000 COMP |
| 134 |  dogwifhat WIF | US$0,2343 | -4,27% | -4,42% | US$234.037.769 | US$84.980.286 | 998.837.520 WIF |
| 135 |  DoubleZero 2Z | US$0,06773 | -0,39% | 30,37% | US$235.134.609 | US$18.824.465 | 3.471.417.500 2Z |
| 136 |  Telcoin TEL | US$0,002341 | 26,27% | 42,06% | US$225.497.754 | US$4.640.648 | 96.308.413.242 TEL |
| 137 |  Theta Network THETA | US$0,2240 | -4,32% | -0,32% | US$223.951.426 | US$6.178.274 | 1.000.000.000 THETA |
| 138 |  Convex Finance CVX | US$2,23 | -0,65% | 7,84% | US$222.184.481 | US$12.276.543 | 99.663.896 CVX |
| 139 |  Kaia KAIA | US$0,03389 | -4,86% | 3,64% | US$217.941.071 | US$8.005.624 | 6.431.169.846 KAIA |
| 140 |  Zebec Network ZBCN | US$0,002036 | -1,51% | -1,19% | US$203.636.198 | US$10.268.012 | 99.998.768.910 ZBCN |
| 141 |  Zama ZAMA | US$0,08077 | -2,35% | -15,46% | US$203.283.033 | US$47.890.092 | 2.516.783.128 ZAMA |
| 142 |  Akash Network AKT | US$0,6573 | -6,32% | -2,11% | US$196.070.225 | US$7.463.363 | 298.293.328 AKT |
| 143 |  Axie Infinity AXS | US$1,11 | -5,21% | 2,92% | US$194.361.875 | US$28.758.131 | 174.726.379 AXS |
| 144 |  Mina MINA | US$0,1490 | 1,35% | 15,92% | US$191.758.487 | US$17.445.190 | 1.287.249.413 MINA |
| 145 |  Onyxcoin XCN | US$0,004808 | -4,60% | 8,35% | US$189.087.168 | US$11.483.648 | 39.330.685.003 XCN |
| 146 |  edgeX EDGE | US$0,5411 | -7,06% | -9,19% | US$189.389.539 | US$5.757.694 | 350.000.000 EDGE |
| 147 |  OriginTrail TRAC | US$0,3734 | 0,36% | 3,64% | US$186.675.344 | US$6.237.488 | 500.000.000 TRAC |
| 148 |  SOON SOON | US$0,3102 | -6,59% | 58,90% | US$186.798.999 | US$130.581.538 | 602.180.244 SOON |
| 149 |  Meteora MET | US$0,3297 | -13,48% | 15,78% | US$181.689.005 | US$35.345.747 | 551.119.518 MET |
| 150 |  Cash Cat CASHCAT | US$0,1818 | 5,20% | 8,07% | US$181.824.405 | US$137.432.428 | 1.000.000.000 CASHCAT |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.