Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Byat BYAT | US$0,000003300 | -0,65% | 2,88% | - | - | - |
| 6552 |  Briun Armstrung BRIUN | US$0,00008998 | -0,15% | 1,29% | - | - | - |
| 6553 |  Solana Beach SOLANA | US$0,00002065 | 0,35% | 1,58% | - | - | - |
| 6554 |  SolCard SOLC | US$0,01317 | -0,23% | 12,63% | - | - | - |
| 6555 |  Monkey MONKEY | - | 1,29% | 2,07% | - | - | - |
| 6556 |  Puff The Dragon PUFF | US$0,001058 | 4,12% | -42,57% | - | - | - |
| 6557 |  Vibing Cat VCAT | US$0,03044 | -1,10% | -1,58% | - | - | - |
| 6558 |  Andy (SOL) ANDY | US$0,0002189 | -0,55% | 3,54% | - | - | - |
| 6559 |  SUPER BONK BONK | - | 5,67% | -0,04% | - | - | - |
| 6560 |  Mazze MAZZE | US$0,0001199 | 0,00% | 6,39% | - | - | - |
| 6561 |  BNB BONK BNBBONK | - | 2,09% | 0,17% | - | - | - |
| 6562 |  Hokkaidu Inu HOKK | - | -2,79% | -15,99% | - | - | - |
| 6563 |  Electron (Bitcoin) ELECTRON | US$0,0008345 | 1,33% | -34,74% | - | - | - |
| 6564 |  Taylor Swift's Cat BENJI BENJI | US$0,00003616 | -0,06% | -2,45% | - | - | - |
| 6565 |  smolecoin SMOLE | US$0,00002430 | -1,18% | 2,74% | - | - | - |
| 6566 |  DuckCoin DUCK | US$0,00008399 | 0,83% | 28,67% | - | - | - |
| 6567 |  Book of Baby Memes BABYBOME | - | 1,89% | -1,25% | - | - | - |
| 6568 |  SquadSwap SQUAD | US$0,01844 | 1,40% | -5,10% | - | - | - |
| 6569 |  IQ50 IQ50 | US$0,0000005100 | -0,67% | 3,12% | - | - | - |
| 6570 |  catwifbag BAG | US$0,0001137 | -0,79% | 2,40% | - | - | - |
| 6571 |  Scotty The Ai SCOTTY | US$0,00003609 | 0,66% | -12,56% | - | - | - |
| 6572 |  Ents ENTS | US$0,0001396 | 1,00% | -0,46% | - | - | - |
| 6573 |  Bird Dog BIRDDOG | US$0,00007485 | -1,14% | 2,04% | - | - | - |
| 6574 |  GENIUS AI GNUS | US$0,8321 | -30,38% | -47,57% | - | - | - |
| 6575 |  Pundu PUNDU | US$0,002579 | -1,57% | 2,17% | - | - | - |
| 6576 |  PunkCity PUNK | US$0,005668 | -4,65% | -1,77% | - | - | - |
| 6577 |  Ton Inu TINU | US$0,00008856 | 5,07% | 10,84% | - | - | - |
| 6578 |  TON FISH MEMECOIN FISH | - | 8,33% | 25,02% | - | - | - |
| 6579 |  Paper Plane PLANE | US$0,005344 | -0,79% | 10,44% | - | - | - |
| 6580 |  Shiva Inu SHIV | - | 0,00% | -3,59% | - | - | - |
| 6581 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000006500 | 0,00% | 9,50% | - | - | - |
| 6582 |  Shroomates SHROOM | US$0,0001928 | -1,93% | 2,83% | - | - | - |
| 6583 |  Bobaoppa BOBAOPPA | US$0,00007216 | 4,47% | 62,20% | - | - | - |
| 6584 |  ATM (ATMcoin.top) ATM | US$0,00000002000 | 0,88% | -1,68% | - | - | - |
| 6585 |  MOON INU MOON | - | -0,50% | -2,47% | - | - | - |
| 6586 |  BNB FLOKI BNBFLOKI | - | 4,84% | -1,29% | - | - | - |
| 6587 |  BLACK ROCK ROCK | US$0,000007790 | -2,06% | -5,28% | - | - | - |
| 6588 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0005330 | -4,30% | 10,68% | - | - | - |
| 6589 |  mfercoin $mfer | US$0,0006974 | 0,40% | -0,41% | - | - | - |
| 6590 |  Orbio ORBIO | US$0,0000005900 | -0,40% | 1,52% | - | - | - |
| 6591 |  CatWifHat CATWIF | US$0,00008781 | -0,85% | -0,90% | - | - | - |
| 6592 |  AgoDefi AGO | US$0,002286 | 0,17% | -1,16% | - | - | - |
| 6593 |  CRAZY FLOKI FLOKI | - | 5,47% | 2,14% | - | - | - |
| 6594 |  DAWKOINS DAW | US$0,00006303 | 1,36% | 4,63% | - | - | - |
| 6595 |  BITCOIN FUTURE BTCF | US$0,01977 | 0,37% | -5,58% | - | - | - |
| 6596 |  Cryptomus CRMS | US$0,4950 | 82,89% | 63,79% | - | - | - |
| 6597 |  Nobiko Coin LONG | US$0,0003391 | -1,82% | 0,55% | - | - | - |
| 6598 |  Alan the Alien ALAN | US$0,0000007700 | -0,16% | 7,86% | - | - | - |
| 6599 |  Beni BENI | US$0,0001176 | -1,30% | -3,16% | - | - | - |
| 6600 |  Boe BOE | US$0,00002356 | 2,30% | -0,47% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 164 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.