Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 30/09/2026

Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$83.553,85-0,08%-0,98%US$1.678.672.765.666US$36.290.317.87420.090.909 BTC
2Ethereum Ethereum ETHUS$2.683,680,26%-0,04%US$327.658.305.043US$13.840.381.650122.092.941 ETH
3Tether USDt Tether USDt USDTUS$0,9994-0,01%-0,03%US$183.765.516.949US$80.528.089.974183.870.683.999 USDT
4BNB BNB BNBUS$768,181,33%0,12%US$102.290.618.828US$1.782.356.372133.159.426 BNB
5XRP XRP XRPUS$1,49-0,11%-0,81%US$93.907.185.153US$3.595.597.51663.092.975.951 XRP
6USDC USDC USDCUS$1,000,00%0,02%US$74.019.313.117US$18.071.148.84374.018.594.417 USDC
7Solana Solana SOLUS$117,99-0,89%2,63%US$69.381.582.183US$4.311.290.678588.005.365 SOL
8TRON TRON TRXUS$0,33740,89%-1,33%US$32.042.860.447US$515.577.04394.976.103.785 TRX
9Zcash Zcash ZECUS$1.436,401,42%-4,13%US$24.267.670.480US$1.168.074.34216.894.822 ZEC
10Hyperliquid Hyperliquid HYPEUS$90,875,65%-3,30%US$22.814.694.322US$1.141.419.957251.063.214 HYPE
11Dogecoin Dogecoin DOGEUS$0,094470,66%1,92%US$14.750.532.072US$1.210.341.334156.136.316.384 DOGE
12Chainlink Chainlink LINKUS$14,36-1,64%16,22%US$10.741.305.541US$610.489.308748.099.970 LINK
13Monero Monero XMRUS$544,450,50%-1,46%US$10.242.082.252US$103.326.21318.811.644 XMR
14Cardano Cardano ADAUS$0,24660,94%3,46%US$9.068.795.401US$518.074.03336.776.433.998 ADA
15UNUS SED LEO UNUS SED LEO LEOUS$9,030,09%0,20%US$8.304.032.649US$410.010919.857.852 LEO
16Stellar Stellar XLMUS$0,22631,76%11,96%US$7.926.756.582US$356.183.95035.022.052.456 XLM
17NEAR Protocol NEAR Protocol NEARUS$5,349,20%23,39%US$6.979.018.784US$1.666.935.5051.307.742.140 NEAR
18Bitcoin Cash Bitcoin Cash BCHUS$305,88-0,58%-9,36%US$6.147.230.823US$231.392.49820.096.628 BCH
19Uniswap Uniswap UNIUS$8,87-0,18%-4,15%US$5.500.711.851US$734.554.708620.322.423 UNI
20Litecoin Litecoin LTCUS$67,170,56%8,64%US$5.216.801.600US$394.094.96777.665.298 LTC
21Canton Canton CCUS$0,12622,14%14,70%US$5.012.410.358US$33.122.60739.730.526.102 CC
22Ethena USDe Ethena USDe USDeUS$0,9996-0,02%0,00%US$4.865.017.973US$33.563.9914.866.806.662 USDe
23Avalanche Avalanche AVAXUS$10,93-4,39%6,47%US$4.844.672.558US$668.033.504443.111.536 AVAX
24Sui Sui SUIUS$1,161,05%21,23%US$4.763.908.017US$1.124.743.3884.096.537.147 SUI
25Hedera Hedera HBARUS$0,10472,33%15,77%US$4.590.801.315US$299.283.06643.847.753.983 HBAR
26Dai Dai DAIUS$0,9996-0,03%-0,01%US$4.571.912.984US$21.212.9774.573.695.764 DAI
27World Liberty Financial USD World Liberty Financial USD USD1US$0,9991-0,02%-0,02%US$4.392.297.273US$921.103.3014.396.163.124 USD1
28Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,501,24%5,99%US$4.220.961.509US$113.563.4722.816.524.127 GRAM
29Quant Quant QNTUS$286,227,32%305,26%US$3.455.508.867US$858.064.48012.072.738 QNT
30Bittensor Bittensor TAOUS$300,790,18%4,78%US$3.480.109.314US$284.581.53211.569.793 TAO
31Shiba Inu Shiba Inu SHIBUS$0,000005750-0,09%1,90%US$3.386.175.886US$79.663.146589.238.865.355.549 SHIB
32Cronos Cronos CROUS$0,06686-1,80%9,04%US$3.326.519.136US$15.310.55849.753.804.248 CRO
33Global Dollar Global Dollar USDGUS$0,9999-0,04%-0,02%US$3.164.608.106US$685.967.1793.164.996.248 USDG
34Tether Gold Tether Gold XAUtUS$4.156,07-0,66%-3,13%US$2.947.995.471US$225.314.899709.324 XAUt
35PayPal USD PayPal USD PYUSDUS$0,9997-0,02%0,01%US$2.762.101.734US$45.113.7492.762.837.366 PYUSD
36Pump.fun Pump.fun PUMPUS$0,0058920,25%47,22%US$2.741.024.815US$410.971.687465.203.880.110 PUMP
37Ethena Ethena ENAUS$0,26416,41%28,03%US$2.665.824.551US$892.125.46110.095.312.500 ENA
38OKB OKB OKBUS$121,10-0,25%1,65%US$2.543.082.248US$30.311.84121.000.000 OKB
39Aave Aave AAVEUS$159,37-3,54%14,75%US$2.459.653.621US$487.039.65115.434.085 AAVE
40Ondo Ondo ONDOUS$0,4996-0,44%21,07%US$2.432.657.443US$380.472.6444.869.330.647 ONDO
41Ripple USD Ripple USD RLUSDUS$0,9999-0,02%-0,01%US$2.399.820.613US$255.248.9342.399.995.528 RLUSD
42MemeCore MemeCore MUS$1,041,42%-15,10%US$2.372.256.343US$2.066.0802.281.185.737 M
43Mantle Mantle MNTUS$0,69644,74%6,67%US$2.299.816.376US$39.558.7283.302.294.383 MNT
44Worldcoin Worldcoin WLDUS$0,534210,70%31,39%US$2.110.669.854US$559.514.6103.950.732.604 WLD
45Polkadot Polkadot DOTUS$1,222,44%11,04%US$2.083.160.562US$182.846.3251.705.250.693 DOT
46Aster Aster ASTERUS$0,75704,45%9,09%US$2.047.208.870US$223.177.0092.704.529.095 ASTER
47Internet Computer Internet Computer ICPUS$3,33-3,29%13,87%US$1.853.163.517US$123.131.427556.952.839 ICP
48Sky Sky SKYUS$0,07767-4,99%10,99%US$1.819.293.021US$29.003.55223.424.581.289 SKY
49PAX Gold PAX Gold PAXGUS$4.162,62-0,68%-2,93%US$1.811.032.311US$144.446.097435.071 PAXG
50Pepe Pepe PEPEUS$0,0000042700,58%-1,29%US$1.767.961.601US$328.063.654413.772.355.107.944 PEPE

Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.

1/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/09/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan