Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01225 | -2,87% | 0,03% | US$8.690.849.326 | US$29.805.799 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4110 | -6,47% | -13,28% | US$4.570.327.936 | US$274.253 | 11.121.003.896 DEL |
| 203 |  Bitway BTW | US$1,33 | -4,11% | 28,17% | US$3.729.265.370 | US$51.396.081 | 2.809.770.736 BTW |
| 204 |  Ondo US Dollar Yield USDY | US$1,15 | -0,02% | 0,11% | US$2.278.256.698 | US$1.809.890 | 1.985.159.163 USDY |
| 205 |  HTX HTX | US$0,000001720 | 0,97% | 0,41% | US$1.544.019.817 | US$79.982.177 | 898.232.728.634.017 HTX |
| 206 |  Falcon USD USDf | US$0,9954 | -0,04% | 0,02% | US$1.207.652.527 | US$411.320 | 1.213.283.229 USDf |
| 207 |  USDGO USDGO | US$1,00 | 0,00% | 0,02% | US$1.186.700.998 | US$31.763.262 | 1.186.633.294 USDGO |
| 208 |  c8ntinuum CTM | US$0,2308 | 0,67% | -4,97% | US$1.029.013.297 | US$17.715.869 | 4.458.367.776 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,83 | -0,42% | 1,17% | US$934.609.637 | US$10.998.925 | 193.579.610 JLP |
| 210 |  AKEDO AKE | US$0,03169 | 4,64% | -26,83% | US$722.396.046 | US$23.699.960 | 22.796.250.000 AKE |
| 211 |  GHO GHO | US$0,9994 | -0,01% | 0,05% | US$698.560.730 | US$661.922 | 699.000.000 GHO |
| 212 |  Beldex BDX | US$0,07508 | -0,13% | -0,77% | US$590.932.000 | US$2.881.966 | 7.870.970.202 BDX |
| 213 |  Usual USD USD0 | US$0,9989 | 0,00% | -0,01% | US$549.302.310 | US$29.055,06 | 549.909.841 USD0 |
| 214 |  USDai USDAI | US$1,00 | 0,02% | 0,07% | US$501.685.310 | US$147.190 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1441 | -2,43% | -2,44% | US$360.322.019 | US$3.726.327 | 2.500.000.000 UB |
| 216 |  Backpack BP | US$1,29 | 12,13% | 51,07% | US$321.446.592 | US$15.574.335 | 249.998.909 BP |
| 217 |  Ribbita by Virtuals TIBBIR | US$0,2930 | -15,23% | 18,65% | US$293.006.842 | US$8.914.369 | 1.000.000.000 TIBBIR |
| 218 |  Derive DRV | US$0,3889 | 1,45% | -19,96% | US$286.834.112 | US$15.133.725 | 737.529.683 DRV |
| 219 |  Shuffle SHFL | US$0,5796 | 10,71% | 71,30% | US$281.381.313 | US$1.362.118 | 485.505.160 SHFL |
| 220 |  Ape and Pepe APEPE | US$0,000001300 | -1,34% | 5,83% | US$272.684.163 | US$13.153.311 | 210.000.000.000.000 APEPE |
| 221 |  48 Club Token KOGE | US$65,92 | -2,12% | -4,84% | US$223.356.479 | US$125.718 | 3.388.228 KOGE |
| 222 |  AUSD AUSD | US$0,9999 | 0,01% | 0,02% | US$219.422.904 | US$7.150.685 | 219.454.014 AUSD |
| 223 |  Legacy Frax Dollar FRAX | US$0,9920 | 0,04% | 0,03% | US$217.559.755 | US$201.208 | 219.310.246 FRAX |
| 224 |  Solstice USX USX | US$1,00 | -0,20% | -0,12% | US$214.674.435 | US$1.762.235 | 214.611.298 USX |
| 225 |  Bedrock BR | US$0,6998 | -15,07% | -35,04% | US$211.100.564 | US$5.786.265 | 301.666.666 BR |
| 226 |  EUR CoinVertible EURCV | US$1,13 | -0,07% | -0,45% | US$190.044.689 | US$34.762.457 | 167.780.470 EURCV |
| 227 |  STONK (stonkfun.xyz) STONK | US$0,2388 | -14,48% | -25,53% | US$193.040.877 | US$43.869.008 | 808.545.788 STONK |
| 228 |  USAT USAT | US$0,9988 | 0,07% | -0,04% | US$183.101.121 | US$841.461 | 183.317.586 USAT |
| 229 |  Artificial Inu AI | US$0,1822 | 4,39% | -22,13% | US$182.132.162 | US$21.239.526 | 999.837.489 AI |
| 230 |  WeFi WFI | US$2,03 | 0,02% | 1,72% | US$175.573.821 | US$879.529 | 86.513.170 WFI |
| 231 |  SwissBorg BORG | US$0,1737 | -1,28% | -3,95% | US$170.588.694 | US$243.830 | 982.252.443 BORG |
| 232 |  Non-Playable Coin NPC | US$0,02194 | 1,28% | -4,63% | US$167.275.928 | US$3.223.096 | 7.623.163.932 NPC |
| 233 |  GUSD GUSD | US$0,9980 | -0,03% | -0,04% | US$149.136.791 | US$69.625,61 | 149.440.000 GUSD |
| 234 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,32 | 0,35% | 0,32% | US$145.286.284 | US$301.498 | 1.462.873 STRCX |
| 235 |  Ailey ALE | US$0,2691 | -0,01% | -0,06% | US$140.387.901 | US$92.959,53 | 521.631.944 ALE |
| 236 |  Joseon Mun JSM | US$0,0004412 | -0,68% | -2,96% | US$139.637.799 | US$540.086 | 316.470.000.000 JSM |
| 237 |  DGrid AI DGAI | US$0,9162 | -4,86% | -10,82% | US$137.429.881 | US$1.073.970.964 | 150.000.000 DGAI |
| 238 |  CoinEx Token CET | US$0,1910 | 3,00% | 3,00% | US$135.339.865 | - | 708.633.582 CET |
| 239 |  Rollbit Coin RLB | US$0,08385 | 2,83% | 1,25% | US$131.110.041 | US$921.351 | 1.563.546.916 RLB |
| 240 |  Circle Internet Group Tokenized bStocks CRCLB | US$81,79 | -2,59% | -12,36% | US$127.057.090 | US$68.237.767 | 1.553.531 CRCLB |
| 241 |  Kinetiq KNTQ | US$0,3979 | 39,90% | 18,46% | US$113.592.513 | US$6.707.659 | 285.476.190 KNTQ |
| 242 |  Stronghold SHx SHX | US$0,006625 | 26,28% | 84,05% | US$116.592.824 | US$3.518.661 | 17.598.675.993 SHX |
| 243 |  ViciCoin VCNT | US$19,03 | -0,40% | -3,04% | US$115.905.267 | US$453.085 | 6.089.112 VCNT |
| 244 |  Huma Finance HUMA | US$0,03231 | 9,43% | 33,61% | US$114.513.322 | US$15.002.079 | 3.544.184.892 HUMA |
| 245 |  lium SN51 | US$28,85 | 1,15% | 12,24% | US$110.198.891 | US$2.385.643 | 3.819.578 SN51 |
| 246 |  SoSoValue SOSO | US$0,3105 | -0,32% | -3,94% | US$106.197.013 | US$3.808.551 | 342.001.548 SOSO |
| 247 |  MicroStrategy tokenized stock (xStock) MSTRX | US$153,28 | -1,56% | -5,56% | US$105.934.023 | US$15.158.560 | 691.111 MSTRX |
| 248 |  牛来 (Niu Lai) 牛来 | US$0,1046 | -0,32% | -2,56% | US$104.577.322 | US$21.279.097 | 1.000.000.000 牛来 |
| 249 |  Pharos PROS | US$0,7170 | 5,40% | 23,99% | US$97.219.792 | US$15.179.546 | 135.600.000 PROS |
| 250 |  Frax USD FRXUSD | US$0,9999 | 0,01% | 0,01% | US$101.589.777 | US$8.690.242 | 101.596.904 FRXUSD |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.