Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aurora AURORA | US$0,06418 | -3,77% | -10,14% | US$47.500.914 | US$1.803.624 | 740.086.006 AURORA |
| 402 |  ConstitutionDAO PEOPLE | US$0,009368 | -0,06% | 9,73% | US$47.402.758 | US$9.775.042 | 5.060.137.335 PEOPLE |
| 403 |  Vitalum VAM | US$0,1391 | -0,11% | -0,96% | US$47.255.932 | US$825.241 | 339.718.870 VAM |
| 404 |  MegaETH MEGA | US$0,04175 | -0,53% | -4,41% | US$47.171.733 | US$8.633.405 | 1.129.792.788 MEGA |
| 405 |  Succinct PROVE | US$0,2417 | 1,56% | 4,49% | US$47.125.914 | US$12.360.036 | 195.000.000 PROVE |
| 406 |  SpaceX tokenized stock (xStock) SPCXx | US$150,89 | 0,92% | 1,39% | US$46.812.665 | US$22.897.062 | 310.244 SPCXx |
| 407 |  Loaded Lions LION | US$0,001512 | -1,08% | 2,88% | US$46.649.082 | US$55.649,18 | 30.845.220.686 LION |
| 408 |  TROLL (SOL) TROLL | US$0,04652 | 1,98% | -5,57% | US$46.465.021 | US$2.952.324 | 998.746.878 TROLL |
| 409 |  Moo Deng (moodengsol.com) MOODENG | US$0,04703 | 1,46% | 5,03% | US$46.557.807 | US$10.362.859 | 989.971.791 MOODENG |
| 410 |  Ontology Gas ONG | US$0,09627 | 6,26% | 8,24% | US$46.440.831 | US$5.550.518 | 482.389.318 ONG |
| 411 |  Mask Network MASK | US$0,4609 | 3,35% | 0,81% | US$46.086.317 | US$3.384.250 | 100.000.000 MASK |
| 412 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$772,75 | -0,09% | -0,29% | US$45.912.682 | US$2.693.116 | 59.414 SPYon |
| 413 |  Concordium CCD | US$0,003608 | -2,09% | 2,31% | US$45.943.701 | US$167.046 | 12.733.920.820 CCD |
| 414 |  Fractal Bitcoin FB | US$0,4146 | 9,15% | 23,53% | US$45.872.267 | US$783.018 | 110.651.013 FB |
| 415 |  Atoshi ATOS | US$0,05098 | -11,61% | 8,23% | US$46.043.668 | US$127.613 | 903.160.633 ATOS |
| 416 |  Veranta AVNT | US$0,1284 | 3,56% | 17,21% | US$45.562.334 | US$28.329.062 | 354.811.601 AVNT |
| 417 |  Casper CSPR | US$0,002640 | -2,80% | -2,94% | US$45.667.496 | US$2.702.479 | 17.299.607.990 CSPR |
| 418 |  Request REQ | US$0,05679 | -0,79% | -0,97% | US$45.243.591 | US$418.089 | 796.694.831 REQ |
| 419 |  Mog Coin MOG | US$0,0000001200 | -0,86% | -3,86% | US$45.385.971 | US$9.428.054 | 390.567.526.433.217 MOG |
| 420 |  Boner Coin BONER | US$0,04518 | -0,33% | -8,54% | US$45.184.316 | US$3.510.907 | 1.000.000.000 BONER |
| 421 |  RHEA Finance RHEA | US$0,1114 | 8,86% | 101,02% | US$45.847.534 | US$9.451.782 | 411.595.680 RHEA |
| 422 |  Magic Eden ME | US$0,07607 | -0,82% | 4,18% | US$44.971.247 | US$99.047.693 | 591.164.077 ME |
| 423 |  River RIVER | US$1,21 | 7,92% | 6,25% | US$45.083.455 | US$3.438.671 | 37.193.056 RIVER |
| 424 |  Aleo ALEO | US$0,03309 | 27,65% | 37,66% | US$48.221.986 | US$7.274.959 | 1.457.276.213 ALEO |
| 425 |  Moca Network MOCA | US$0,01059 | -0,04% | 6,92% | US$44.846.158 | US$2.635.748 | 4.233.186.230 MOCA |
| 426 |  EscoinToken ELG | US$0,2848 | 125,69% | 0,38% | US$44.749.650 | US$373.342 | 157.137.249 ELG |
| 427 |  Dusk DUSK | US$0,08994 | 7,73% | 4,08% | US$44.879.097 | US$6.325.514 | 498.999.999 DUSK |
| 428 |  ApeX Protocol APEX | US$0,2890 | 12,00% | 25,18% | US$44.831.806 | US$2.891.970 | 155.107.142 APEX |
| 429 |  Rocket Pool RPL | US$1,95 | -0,61% | 1,68% | US$44.628.985 | US$8.568.508 | 22.875.011 RPL |
| 430 |  StorX Network SRX | US$0,05293 | 2,59% | -4,62% | US$44.146.845 | US$1.226.470 | 834.000.000 SRX |
| 431 |  cat in a dogs world MEW | US$0,0004979 | 3,63% | 4,50% | US$44.253.692 | US$62.993.062 | 88.885.460.669 MEW |
| 432 |  Nillion NIL | US$0,08628 | 10,65% | -32,09% | US$43.796.226 | US$48.421.062 | 507.613.625 NIL |
| 433 |  Alchemist AI ALCH | US$0,05178 | -4,58% | -4,83% | US$44.012.180 | US$3.213.564 | 850.000.000 ALCH |
| 434 |  Nesa NES | US$0,1517 | -6,82% | -9,09% | US$43.872.338 | US$2.897.914 | 289.215.256 NES |
| 435 |  Merlin Chain MERL | US$0,03141 | 5,47% | 7,35% | US$43.693.505 | US$5.781.950 | 1.391.178.548 MERL |
| 436 |  Folks Finance FOLKS | US$2,41 | -5,42% | 5,20% | US$43.313.211 | US$5.981.345 | 17.985.197 FOLKS |
| 437 |  Keeta KTA | US$0,07092 | 0,85% | -9,89% | US$43.281.523 | US$1.838.556 | 610.284.394 KTA |
| 438 |  NVIDIA tokenized stock (xStock) NVDAX | US$229,89 | 0,59% | 1,98% | US$43.317.678 | US$42.625.113 | 188.424 NVDAX |
| 439 |  Renzo REZ | US$0,004768 | 11,45% | 29,47% | US$43.340.533 | US$23.896.984 | 9.090.423.483 REZ |
| 440 |  DAPPOS DOS | US$0,2138 | -0,33% | -2,96% | US$42.769.057 | US$7.582.221 | 200.000.000 DOS |
| 441 |  Open Campus EDU | US$0,05189 | 3,18% | 5,24% | US$42.873.336 | US$3.158.440 | 826.295.139 EDU |
| 442 |  Score SN44 | US$9,85 | -1,70% | -0,93% | US$42.512.677 | US$987.810 | 4.317.987 SN44 |
| 443 |  OpenLedger OPEN | US$0,1288 | 0,10% | -2,90% | US$42.306.241 | US$6.874.812 | 328.397.104 OPEN |
| 444 |  SKYAI SKYAI | US$0,04224 | 4,60% | -8,73% | US$42.241.779 | US$4.704.431 | 1.000.000.000 SKYAI |
| 445 |  KUB Coin KUB | US$0,6111 | 0,86% | -0,38% | US$42.151.447 | US$173.936 | 68.974.776 KUB |
| 446 |  Irys IRYS | US$0,01650 | 1,55% | 6,92% | US$42.355.718 | US$3.876.936 | 2.566.813.162 IRYS |
| 447 |  Lista DAO LISTA | US$0,08876 | 1,33% | 11,34% | US$41.818.996 | US$2.368.418 | 471.150.199 LISTA |
| 448 |  Micron Technology Tokenized bStocks MUB | US$1.067,87 | -0,36% | -0,44% | US$41.726.811 | US$30.301.166 | 39.075 MUB |
| 449 |  TronBank TBK | US$0,2193 | 9,83% | -27,25% | US$40.652.804 | US$430.185 | 185.333.390 TBK |
| 450 |  Waves WAVES | US$0,2986 | 5,68% | 4,30% | US$41.297.474 | US$6.490.251 | 138.308.254 WAVES |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.