Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Everything EV | US$0,0002713 | -0,23% | 1,08% | US$27.133.780 | US$283.008 | 100.000.000.000 EV |
| 602 |  Metis METIS | US$3,33 | -1,55% | 0,05% | US$27.054.694 | US$3.587.205 | 8.118.684 METIS |
| 603 |  SanDisk Tokenized bStocks SNDKB | US$1.735,43 | 0,57% | -4,69% | US$27.061.480 | US$46.757.810 | 15.594 SNDKB |
| 604 |  Swarm Network TRUTH | US$0,01291 | 0,20% | -4,52% | US$26.913.733 | US$890.141 | 2.085.305.300 TRUTH |
| 605 |  COINDEPO COINDEPO | US$0,1070 | -0,02% | 1,14% | US$26.787.093 | US$1.593.985 | 250.318.836 COINDEPO |
| 606 |  GMT GMT | US$0,008598 | 1,91% | 5,36% | US$26.751.842 | US$5.543.150 | 3.111.400.155 GMT |
| 607 |  Gensyn AI | US$0,02051 | 0,64% | 2,80% | US$26.758.185 | US$2.464.802 | 1.304.675.313 AI |
| 608 |  Usual USUAL | US$0,01353 | -1,50% | 4,51% | US$26.685.426 | US$11.404.968 | 1.971.754.640 USUAL |
| 609 |  Tokenised GBP TGBP | US$1,33 | 0,23% | 0,14% | US$26.659.003 | US$150.475 | 20.105.026 TGBP |
| 610 |  Rekt (rekt.com) REKT | US$0,00000009000 | -2,29% | -15,04% | US$26.468.804 | US$128.937 | 284.557.466.600.479 REKT |
| 611 |  Degen DEGEN | US$0,001076 | -0,96% | -0,96% | US$26.380.496 | US$3.303.323 | 24.506.504.244 DEGEN |
| 612 |  WOO WOO | US$0,01401 | 5,63% | 14,66% | US$26.468.151 | US$2.316.433 | 1.888.782.088 WOO |
| 613 |  Liquity USD LUSD | US$1,01 | 0,10% | 0,01% | US$26.327.109 | - | 26.160.998 LUSD |
| 614 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,20% | 10,11% | US$26.256.642 | US$2.847.819 | 2.100.000.000.000.000 SATS |
| 615 |  Velvet VELVET | US$0,05642 | -0,79% | -0,48% | US$26.169.298 | US$2.821.967 | 463.818.382 VELVET |
| 616 |  Pax Dollar USDP | US$1,00 | 0,68% | 0,43% | US$26.143.778 | US$373.688 | 26.084.307 USDP |
| 617 |  Alphabet Tokenized bStocks GOOGLB | US$349,11 | 2,34% | 2,98% | US$25.934.007 | US$14.488.289 | 74.286 GOOGLB |
| 618 |  Cyber CYBER | US$0,3208 | -0,92% | -4,46% | US$24.953.135 | US$8.703.533 | 77.795.983 CYBER |
| 619 |  Defi App HOME | US$0,005970 | 1,67% | 0,07% | US$25.906.861 | US$8.229.583 | 4.339.300.853 HOME |
| 620 |  Metaplex MPLX | US$0,05492 | -2,25% | 17,19% | US$25.888.217 | US$1.354.373 | 471.408.483 MPLX |
| 621 |  Bounce Token AUCTION | US$3,73 | 1,18% | 0,70% | US$25.887.362 | US$6.332.779 | 6.940.407 AUCTION |
| 622 |  Cysic CYS | US$0,1606 | -1,44% | -5,56% | US$25.821.082 | US$4.794.319 | 160.800.000 CYS |
| 623 |  CZ's Dog BROCCOLI | US$0,02652 | 3,20% | 15,07% | US$25.624.617 | US$4.203.979 | 966.210.426 BROCCOLI |
| 624 |  OpenEden EDEN | US$0,05978 | -3,05% | -0,66% | US$25.545.971 | US$3.162.662 | 427.298.501 EDEN |
| 625 |  Big Time BIGTIME | US$0,008829 | -0,46% | 10,11% | US$25.510.155 | US$13.558.599 | 2.889.424.146 BIGTIME |
| 626 |  Xertra STRAX | US$0,01150 | 1,27% | 4,32% | US$25.448.041 | US$585.172 | 2.212.279.589 STRAX |
| 627 |  Codatta XNY | US$0,006970 | 1,87% | -5,73% | US$25.343.353 | US$728.240 | 3.635.833.333 XNY |
| 628 |  UNS TOKEN UNS | US$0,2398 | -1,24% | 1,80% | US$25.321.165 | - | 105.604.200 UNS |
| 629 |  Playnance GCOIN | US$0,001012 | -9,75% | -15,92% | US$25.326.914 | US$193.601 | 25.026.000.000 GCOIN |
| 630 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$868,51 | 0,01% | -2,30% | US$25.257.905 | US$436.463 | 29.082 preOPAI |
| 631 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$54,61 | -1,75% | -6,22% | US$25.022.816 | US$3.627.485 | 458.236 SLVon |
| 632 |  Tencent Tokenized Stock (xStock) TCENTx | US$52,51 | -2,76% | 0,00% | US$25.123.756 | - | 478.460 TCENTx |
| 633 |  IQ IQ | US$0,0009124 | -0,95% | -0,88% | US$25.025.816 | US$880.502 | 27.429.826.113 IQ |
| 634 |  DOGS DOGS | US$0,00004825 | 0,66% | 2,74% | US$24.935.246 | US$3.099.350 | 516.750.000.000 DOGS |
| 635 |  Victoria VR VR | US$0,001485 | 0,55% | -1,09% | US$24.946.431 | US$963.676 | 16.800.000.000 VR |
| 636 |  MiL.k MLK | US$0,04326 | 0,66% | 1,72% | US$24.936.471 | US$1.895.465 | 576.375.159 MLK |
| 637 |  API3 API3 | US$0,2890 | 1,87% | 10,22% | US$24.976.482 | US$12.241.355 | 86.421.978 API3 |
| 638 |  Yield Guild Games YGG | US$0,02660 | 1,88% | 2,85% | US$24.878.957 | US$4.862.199 | 935.334.500 YGG |
| 639 |  ANyONe Protocol ANYONE | US$0,2493 | -2,28% | -19,09% | US$24.584.777 | US$508.960 | 98.599.966 ANYONE |
| 640 |  Impossible Cloud Network ICNT | US$0,09634 | 0,74% | 2,35% | US$24.375.157 | US$1.245.565 | 253.006.129 ICNT |
| 641 |  Lorenzo Protocol BANK | US$0,03161 | -0,86% | -3,55% | US$24.529.650 | US$7.954.844 | 775.979.167 BANK |
| 642 |  Tokenlon Network Token LON | US$0,1979 | -0,48% | -4,00% | US$24.431.691 | - | 123.471.103 LON |
| 643 |  Ark of Panda AOP | US$0,02988 | 2,94% | -3,65% | US$23.741.292 | US$1.610.678 | 794.666.667 AOP |
| 644 |  Audius AUDIO | US$0,01685 | 8,28% | 23,13% | US$24.584.147 | US$38.912.310 | 1.459.259.761 AUDIO |
| 645 |  Celer Network CELR | US$0,003120 | -1,18% | 0,35% | US$24.391.249 | US$2.478.383 | 7.817.424.107 CELR |
| 646 |  Burnedfi BURN | US$1,98 | -2,74% | -7,23% | US$24.310.760 | US$31.724,41 | 12.269.647 BURN |
| 647 |  Smooth Love Potion SLP | US$0,0006679 | 1,26% | 1,39% | US$24.269.929 | US$1.218.649 | 36.339.980.070 SLP |
| 648 |  Aevo AEVO | US$0,02590 | 2,96% | 4,80% | US$24.158.875 | US$3.047.928 | 932.701.807 AEVO |
| 649 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$765,30 | 0,01% | -0,26% | US$23.851.401 | US$24.105.218 | 31.166 SPY |
| 650 |  Block Street BSB | US$0,1009 | 1,41% | -4,85% | US$23.849.548 | US$6.216.158 | 236.300.000 BSB |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.